Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.41 and 37.58
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.84 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.78 (1.35%) | 36.42 | 36.03 - 37.20 | 0.9483 times | Fri 15 May 2026 | 36.29 (-1.41%) | 36.94 | 36.24 - 37.16 | 0.8314 times | Thu 14 May 2026 | 36.81 (0.57%) | 36.86 | 36.79 - 37.34 | 0.9429 times | Wed 13 May 2026 | 36.60 (-1.51%) | 37.01 | 36.39 - 37.31 | 1.1681 times | Tue 12 May 2026 | 37.16 (-0.32%) | 37.40 | 36.30 - 37.40 | 1.2703 times | Mon 11 May 2026 | 37.28 (-1.27%) | 38.42 | 37.21 - 38.42 | 1.2402 times | Fri 08 May 2026 | 37.76 (-1.28%) | 38.06 | 37.75 - 38.35 | 0.8753 times | Thu 07 May 2026 | 38.25 (0.34%) | 38.15 | 38.14 - 38.65 | 1.0248 times | Wed 06 May 2026 | 38.12 (0.95%) | 37.98 | 37.98 - 38.47 | 0.7241 times | Tue 05 May 2026 | 37.76 (0.96%) | 37.42 | 37.42 - 38.07 | 0.9747 times | Mon 04 May 2026 | 37.40 (-1.66%) | 37.80 | 37.34 - 38.12 | 1.1068 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.41 and 37.58
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.78 (1.35%) | 36.42 | 36.03 - 37.20 | 0.2171 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2482 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0772 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.2083 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.391 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.814 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2552 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9661 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0706 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7524 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.5914 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.1 and 37.72
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.78 (-2.36%) | 37.74 | 36.03 - 38.65 | 0.5252 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9669 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9555 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2084 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8947 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.102 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9071 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.944 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1274 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3687 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4211 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.12 and 42.08
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 36.88 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.78 (8.37%) | 33.93 | 33.45 - 40.41 | 0.3579 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0385 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8523 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.923 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.828 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6249 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3755 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.82 | 37.08 |
| 12 day EMA | 37.11 | 37.17 | 37.33 |
| 20 day EMA | 37.21 | 37.25 | 37.35 |
| 35 day EMA | 37.03 | 37.04 | 37.08 |
| 50 day EMA | 36.76 | 36.76 | 36.78 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.83 | 37.12 |
| 12 day SMA | 37.35 | 37.43 | 37.54 |
| 20 day SMA | 37.41 | 37.47 | 37.55 |
| 35 day SMA | 37.2 | 37.16 | 37.14 |
| 50 day SMA | 36.67 | 36.68 | 36.7 |
| 100 day SMA | 36.75 | 36.73 | 36.72 |
| 150 day SMA | 35.67 | 35.64 | 35.62 |
| 200 day SMA | 35.01 | 34.98 | 34.96 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
