Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34.46 and 35.07
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.52 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.95 (-0.46%) | 35.09 | 34.58 - 35.19 | 1.1118 times | Thu 08 January 2026 | 35.11 (1.89%) | 34.31 | 34.31 - 35.38 | 1.2403 times | Wed 07 January 2026 | 34.46 (-0.23%) | 34.45 | 34.02 - 34.58 | 0.8836 times | Tue 06 January 2026 | 34.54 (1.02%) | 33.95 | 33.88 - 34.54 | 1.1339 times | Mon 05 January 2026 | 34.19 (0.86%) | 33.75 | 33.75 - 34.80 | 0.9047 times | Fri 02 January 2026 | 33.90 (-0.12%) | 33.93 | 33.45 - 34.01 | 0.9119 times | Wed 31 December 2025 | 33.94 (-1.48%) | 34.13 | 33.85 - 34.13 | 0.9426 times | Mon 29 December 2025 | 34.45 (0%) | 34.69 | 34.32 - 34.69 | 1.0327 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 1.0327 times | Fri 26 December 2025 | 34.61 (-0.17%) | 34.64 | 34.47 - 34.80 | 0.8059 times | Wed 24 December 2025 | 34.67 (0%) | 34.60 | 34.56 - 34.81 | 0.4885 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.35 and 35.98
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7577 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4148 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1484 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.511 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.7947 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.5623 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.3021 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0717 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.2798 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1576 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9803 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.2 and 36.13
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.95 (2.98%) | 33.93 | 33.45 - 35.38 | 0.1704 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0741 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8607 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9463 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0697 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3828 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3484 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0787 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9111 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1579 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8076 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 34.2 and 36.13
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.95 (2.98%) | 33.93 | 33.45 - 35.38 | 0.0145 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0858 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8847 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9787 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.9683 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6837 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3843 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.61 | 34.36 |
| 12 day EMA | 34.59 | 34.53 | 34.42 |
| 20 day EMA | 34.53 | 34.49 | 34.42 |
| 35 day EMA | 34.27 | 34.23 | 34.18 |
| 50 day EMA | 34.01 | 33.97 | 33.92 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.44 | 34.21 |
| 12 day SMA | 34.5 | 34.47 | 34.43 |
| 20 day SMA | 34.65 | 34.66 | 34.63 |
| 35 day SMA | 34.52 | 34.44 | 34.37 |
| 50 day SMA | 34.05 | 33.99 | 33.95 |
| 100 day SMA | 33.88 | 33.86 | 33.83 |
| 150 day SMA | 32.76 | 32.73 | 32.69 |
| 200 day SMA | 31.97 | 31.95 | 31.93 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
