Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.65 and 39.35
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.216666666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.92 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 0.7672 times | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 1.8946 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 0.6152 times | Wed 24 June 2026 | 39.18 (1.29%) | 38.58 | 38.27 - 39.39 | 0.6518 times | Tue 23 June 2026 | 38.68 (1.84%) | 38.33 | 37.68 - 38.69 | 0.5818 times | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.8045 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 2.4554 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.0119 times | Tue 16 June 2026 | 37.97 (0.74%) | 37.86 | 37.39 - 38.24 | 0.591 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.60 - 38.75 | 0.6266 times | Fri 12 June 2026 | 38.44 (1.48%) | 37.95 | 37.95 - 38.49 | 0.3851 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.65 and 39.35
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 0.2189 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.2978 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3369 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7139 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0625 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9212 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0203 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.211 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0451 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1723 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3495 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.42 and 41.57
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.05 (3.53%) | 37.47 | 35.79 - 39.94 | 0.9241 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.8767 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.978 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9664 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2223 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.905 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1147 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9176 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9549 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1404 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3844 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.25 and 43.21
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 37.636666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.05 (15.06%) | 33.93 | 33.45 - 40.41 | 0.4502 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0241 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8404 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9101 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8026 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6023 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3703 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.61 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.17 | 38.78 |
| 12 day EMA | 38.61 | 38.53 | 38.27 |
| 20 day EMA | 38.26 | 38.18 | 38 |
| 35 day EMA | 37.98 | 37.92 | 37.8 |
| 50 day EMA | 37.8 | 37.75 | 37.66 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.04 | 38.62 |
| 12 day SMA | 38.45 | 38.35 | 38.14 |
| 20 day SMA | 38 | 37.94 | 37.82 |
| 35 day SMA | 37.65 | 37.63 | 37.58 |
| 50 day SMA | 37.66 | 37.62 | 37.57 |
| 100 day SMA | 37.43 | 37.42 | 37.39 |
| 150 day SMA | 36.61 | 36.56 | 36.52 |
| 200 day SMA | 35.82 | 35.8 | 35.77 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
