Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.22 and 37.61
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.89 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.74 (-0.14%) | 36.09 | 35.69 - 37.08 | 1.0574 times | Fri 06 March 2026 | 36.79 (-0.62%) | 36.16 | 35.64 - 36.90 | 0.9855 times | Thu 05 March 2026 | 37.02 (-1.17%) | 37.01 | 36.69 - 37.31 | 0.8714 times | Wed 04 March 2026 | 37.46 (-1.37%) | 38.07 | 37.28 - 38.20 | 0.7525 times | Tue 03 March 2026 | 37.98 (-0.84%) | 37.51 | 37.14 - 38.28 | 1.1016 times | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.938 times | Fri 27 February 2026 | 37.43 (-3.58%) | 38.24 | 37.30 - 38.98 | 1.6526 times | Thu 26 February 2026 | 38.82 (0.78%) | 38.51 | 38.25 - 39.37 | 1.1019 times | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.7367 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.8024 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.1659 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.22 and 37.61
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.74 (-0.14%) | 36.09 | 35.69 - 37.08 | 0.2298 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0103 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.1864 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9551 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2561 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3109 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.8897 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6123 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8082 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.741 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.6769 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.73 and 37.65
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.74 (-1.84%) | 36.84 | 35.64 - 38.56 | 0.2641 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1923 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8424 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0658 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8541 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.939 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0615 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3722 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3381 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0704 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9041 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.1 and 42.06
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 36.866666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 36.74 (8.25%) | 33.93 | 33.45 - 40.41 | 0.1915 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0583 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8623 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9539 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.9184 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.641 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3746 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.34 | 37.61 |
| 12 day EMA | 37.64 | 37.8 | 37.98 |
| 20 day EMA | 37.79 | 37.9 | 38.02 |
| 35 day EMA | 37.36 | 37.4 | 37.44 |
| 50 day EMA | 36.83 | 36.83 | 36.83 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.51 | 37.64 |
| 12 day SMA | 37.78 | 37.92 | 38.07 |
| 20 day SMA | 38.26 | 38.42 | 38.58 |
| 35 day SMA | 37.95 | 37.92 | 37.9 |
| 50 day SMA | 36.99 | 36.95 | 36.91 |
| 100 day SMA | 35.32 | 35.28 | 35.23 |
| 150 day SMA | 34.68 | 34.63 | 34.58 |
| 200 day SMA | 33.6 | 33.57 | 33.54 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
