HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.24 and 37.86
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.02 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (0.65%) | 37.32 | 37.10 - 37.72 | 0.7763 times | Thu 04 June 2026 | 37.13 (2.77%) | 36.68 | 36.66 - 37.35 | 0.9177 times | Wed 03 June 2026 | 36.13 (-5.42%) | 37.90 | 36.11 - 37.98 | 1.1998 times | Tue 02 June 2026 | 38.20 (2.22%) | 37.07 | 37.07 - 38.24 | 1.0116 times | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.9915 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.3503 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 0.9804 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.9388 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9762 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8575 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.9817 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 0.9905 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.8588 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 0.9512 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.129 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 0.9743 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.0929 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2581 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7362 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1352 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8738 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9683 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 0.2283 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9439 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.053 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0405 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.316 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9744 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2001 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9879 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0281 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2278 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4905 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.41 and 42.37
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.37 (10.11%) | 33.93 | 33.45 - 40.41 | 0.3987 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0321 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.847 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9173 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8168 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6149 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3732 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.18 | 37.2 |
| 12 day EMA | 37.29 | 37.28 | 37.31 |
| 20 day EMA | 37.28 | 37.27 | 37.28 |
| 35 day EMA | 37.12 | 37.11 | 37.11 |
| 50 day EMA | 37.01 | 37 | 36.99 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.31 | 37.41 |
| 12 day SMA | 37.4 | 37.33 | 37.3 |
| 20 day SMA | 37.2 | 37.24 | 37.29 |
| 35 day SMA | 37.41 | 37.4 | 37.4 |
| 50 day SMA | 37.17 | 37.13 | 37.09 |
| 100 day SMA | 37.11 | 37.09 | 37.07 |
| 150 day SMA | 36.08 | 36.06 | 36.02 |
| 200 day SMA | 35.47 | 35.44 | 35.4 |


