Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 39.27 and 39.81
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.693333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.23 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.60 (-0.48%) | 39.65 | 39.47 - 40.01 | 0.7631 times | Thu 13 August 2026 | 39.79 (1.09%) | 39.50 | 39.39 - 39.79 | 1.032 times | Wed 12 August 2026 | 39.36 (0.56%) | 39.11 | 39.01 - 39.49 | 0.8019 times | Tue 11 August 2026 | 39.14 (0.95%) | 38.87 | 38.77 - 39.37 | 0.8669 times | Mon 10 August 2026 | 38.77 (-0.69%) | 38.68 | 38.36 - 39.16 | 1.0174 times | Fri 07 August 2026 | 39.04 (-0.76%) | 38.90 | 38.34 - 39.35 | 0.7951 times | Thu 06 August 2026 | 39.34 (-1.11%) | 39.77 | 39.29 - 39.94 | 0.6257 times | Wed 05 August 2026 | 39.78 (-0.55%) | 40.25 | 39.59 - 40.25 | 1.1747 times | Tue 04 August 2026 | 40.00 (0.6%) | 39.80 | 39.35 - 40.37 | 1.5184 times | Mon 03 August 2026 | 39.76 (0.81%) | 39.71 | 39.50 - 40.25 | 1.4048 times | Fri 31 July 2026 | 39.44 (0.15%) | 39.37 | 39.16 - 39.72 | 1.2062 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.98 and 40.63
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7444 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.9167 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0977 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.1143 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9496 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5163 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.8332 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.4836 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.5282 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8161 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.2146 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.96 and 39.99
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.60 (0.41%) | 39.71 | 38.34 - 40.37 | 0.3244 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7947 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0714 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9808 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0941 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0812 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3674 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0125 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.247 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0265 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0682 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.53 and 43.49
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.60 (16.68%) | 33.93 | 33.45 - 40.41 | 0.5236 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0126 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.831 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8999 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7824 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5843 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3661 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.42 | 39.23 |
| 12 day EMA | 39.35 | 39.31 | 39.22 |
| 20 day EMA | 39.21 | 39.17 | 39.1 |
| 35 day EMA | 38.92 | 38.88 | 38.83 |
| 50 day EMA | 38.62 | 38.58 | 38.53 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.22 | 39.13 |
| 12 day SMA | 39.45 | 39.44 | 39.45 |
| 20 day SMA | 39.15 | 39.1 | 39.08 |
| 35 day SMA | 38.95 | 38.94 | 38.93 |
| 50 day SMA | 38.65 | 38.58 | 38.55 |
| 100 day SMA | 37.87 | 37.83 | 37.78 |
| 150 day SMA | 37.6 | 37.56 | 37.53 |
| 200 day SMA | 36.68 | 36.65 | 36.61 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
