HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.94 and 39.61
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.063333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.73 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (0.87%) | 38.64 | 38.64 - 39.31 | 0.9946 times | Thu 03 September 2026 | 38.90 (0.96%) | 38.85 | 38.79 - 39.25 | 0.8362 times | Wed 02 September 2026 | 38.53 (2.04%) | 38.01 | 37.71 - 38.84 | 1.1999 times | Tue 01 September 2026 | 37.76 (-0.76%) | 37.93 | 37.66 - 38.20 | 0.9831 times | Mon 31 August 2026 | 38.05 (-1.17%) | 38.41 | 37.92 - 38.45 | 1.1512 times | Fri 28 August 2026 | 38.50 (-0.18%) | 38.72 | 38.44 - 39.00 | 0.9313 times | Thu 27 August 2026 | 38.57 (-0.18%) | 38.49 | 38.12 - 38.57 | 0.9299 times | Wed 26 August 2026 | 38.64 (0.34%) | 38.60 | 38.37 - 38.79 | 0.9381 times | Tue 25 August 2026 | 38.51 (-0.41%) | 38.78 | 38.42 - 38.82 | 0.8564 times | Mon 24 August 2026 | 38.67 (-0.03%) | 38.83 | 38.67 - 39.21 | 1.1792 times | Fri 21 August 2026 | 38.68 (0.13%) | 38.80 | 38.33 - 39.02 | 1.0428 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 1.0294 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.9636 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 1.0017 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.8449 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.0404 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.2459 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.2647 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.0778 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.586 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.9457 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.6839 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (3.13%) | 37.93 | 37.66 - 39.31 | 0.1451 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7399 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8375 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.1291 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0337 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1531 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.1394 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4411 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.067 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.3142 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0818 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.35 and 43.31
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.24 (15.62%) | 33.93 | 33.45 - 40.41 | 0.5557 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0076 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8269 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8955 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7736 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5765 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3643 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.5 | 38.3 |
| 12 day EMA | 38.68 | 38.58 | 38.52 |
| 20 day EMA | 38.74 | 38.69 | 38.67 |
| 35 day EMA | 38.78 | 38.75 | 38.74 |
| 50 day EMA | 38.81 | 38.79 | 38.79 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.35 | 38.28 |
| 12 day SMA | 38.56 | 38.49 | 38.5 |
| 20 day SMA | 38.81 | 38.8 | 38.82 |
| 35 day SMA | 38.93 | 38.91 | 38.93 |
| 50 day SMA | 38.86 | 38.86 | 38.86 |
| 100 day SMA | 38.21 | 38.19 | 38.18 |
| 150 day SMA | 37.88 | 37.86 | 37.85 |
| 200 day SMA | 37.1 | 37.08 | 37.05 |


