Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.49 and 37.48
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.76 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.75 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.65 (-3.45%) | 36.62 | 36.32 - 37.31 | 1.9275 times | Thu 23 April 2026 | 37.96 (1.06%) | 37.73 | 37.44 - 38.31 | 1.4913 times | Wed 22 April 2026 | 37.56 (-0.03%) | 37.68 | 37.36 - 37.80 | 1.0656 times | Tue 21 April 2026 | 37.57 (-1%) | 38.01 | 37.47 - 38.15 | 1.2038 times | Mon 20 April 2026 | 37.95 (0.08%) | 37.70 | 37.70 - 38.22 | 0.6202 times | Fri 17 April 2026 | 37.92 (2.65%) | 37.35 | 36.98 - 38.29 | 0.8945 times | Thu 16 April 2026 | 36.94 (-0.43%) | 36.95 | 36.82 - 37.04 | 0.5931 times | Wed 15 April 2026 | 37.10 (-0.67%) | 37.18 | 36.67 - 37.23 | 0.6218 times | Tue 14 April 2026 | 37.35 (-0.82%) | 37.48 | 36.98 - 37.50 | 0.7316 times | Mon 13 April 2026 | 37.66 (0.03%) | 37.50 | 37.04 - 37.67 | 0.8506 times | Fri 10 April 2026 | 37.65 (-1.16%) | 37.97 | 37.37 - 37.97 | 0.6558 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.49 and 37.48
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2028 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7039 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.0853 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8354 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9257 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6506 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.3761 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0323 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2122 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9759 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2617 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.05 and 38.92
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.65 (2.32%) | 35.78 | 35.44 - 38.31 | 0.708 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.8739 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1583 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8184 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0354 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8297 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9122 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0312 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.333 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2999 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0398 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.05 and 42.01
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.65 (7.98%) | 33.93 | 33.45 - 40.41 | 0.3003 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0414 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8485 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9387 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8878 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6148 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3686 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Tomorrow's movement Prediction of Hilltop Holdings HTH looks bearish. It has broken an important moving average level of 37.08 with high volumes
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.71 | 37.58 |
| 12 day EMA | 37.29 | 37.41 | 37.31 |
| 20 day EMA | 37.09 | 37.14 | 37.05 |
| 35 day EMA | 37.22 | 37.25 | 37.21 |
| 50 day EMA | 37.24 | 37.26 | 37.23 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.79 | 37.59 |
| 12 day SMA | 37.53 | 37.6 | 37.5 |
| 20 day SMA | 36.94 | 36.89 | 36.77 |
| 35 day SMA | 36.35 | 36.37 | 36.37 |
| 50 day SMA | 36.96 | 37.01 | 37.05 |
| 100 day SMA | 36.37 | 36.35 | 36.32 |
| 150 day SMA | 35.31 | 35.3 | 35.27 |
| 200 day SMA | 34.59 | 34.57 | 34.54 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
