ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 38.94 and 39.61

Intraday Target 138.39
Intraday Target 238.82
Intraday Target 339.063333333333
Intraday Target 439.49
Intraday Target 539.73

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 39.24 (0.87%) 38.64 38.64 - 39.31 0.9946 times
Thu 03 September 2026 38.90 (0.96%) 38.85 38.79 - 39.25 0.8362 times
Wed 02 September 2026 38.53 (2.04%) 38.01 37.71 - 38.84 1.1999 times
Tue 01 September 2026 37.76 (-0.76%) 37.93 37.66 - 38.20 0.9831 times
Mon 31 August 2026 38.05 (-1.17%) 38.41 37.92 - 38.45 1.1512 times
Fri 28 August 2026 38.50 (-0.18%) 38.72 38.44 - 39.00 0.9313 times
Thu 27 August 2026 38.57 (-0.18%) 38.49 38.12 - 38.57 0.9299 times
Wed 26 August 2026 38.64 (0.34%) 38.60 38.37 - 38.79 0.9381 times
Tue 25 August 2026 38.51 (-0.41%) 38.78 38.42 - 38.82 0.8564 times
Mon 24 August 2026 38.67 (-0.03%) 38.83 38.67 - 39.21 1.1792 times
Fri 21 August 2026 38.68 (0.13%) 38.80 38.33 - 39.02 1.0428 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1

Weekly Target 137.09
Weekly Target 238.16
Weekly Target 338.736666666667
Weekly Target 439.81
Weekly Target 540.39

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 1.0294 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.9636 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 1.0017 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.8449 times
Fri 07 August 2026 39.04 (-1.01%) 39.71 38.34 - 40.37 1.0404 times
Fri 31 July 2026 39.44 (0.92%) 39.33 38.45 - 40.08 1.2459 times
Fri 24 July 2026 39.08 (1.03%) 38.71 37.35 - 40.34 1.2647 times
Fri 17 July 2026 38.68 (0.97%) 38.35 38.00 - 39.77 1.0778 times
Fri 10 July 2026 38.31 (-1.31%) 38.63 37.44 - 39.13 0.586 times
Thu 02 July 2026 38.82 (-2.8%) 39.59 37.89 - 39.67 0.9457 times
Fri 26 June 2026 39.94 (5.49%) 38.01 37.56 - 39.94 1.6839 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 38.45 and 40.1

Monthly Target 137.09
Monthly Target 238.16
Monthly Target 338.736666666667
Monthly Target 439.81
Monthly Target 540.39

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 39.24 (3.13%) 37.93 37.66 - 39.31 0.1451 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.7399 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.8375 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.1291 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 1.0337 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.1531 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.1394 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.4411 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 1.067 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.3142 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 1.0818 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 36.35 and 43.31

Yearly Target 130.74
Yearly Target 234.99
Yearly Target 337.7
Yearly Target 441.95
Yearly Target 544.66

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 39.24 (15.62%) 33.93 33.45 - 40.41 0.5557 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 1.0076 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.8269 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8955 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.7736 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.5765 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3643 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.86

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 38.5
12 day DMA 38.56
20 day DMA 38.81
35 day DMA 38.93
50 day DMA 38.86
100 day DMA 38.21
150 day DMA 37.88
200 day DMA 37.1

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7538.538.3
12 day EMA38.6838.5838.52
20 day EMA38.7438.6938.67
35 day EMA38.7838.7538.74
50 day EMA38.8138.7938.79

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.538.3538.28
12 day SMA38.5638.4938.5
20 day SMA38.8138.838.82
35 day SMA38.9338.9138.93
50 day SMA38.8638.8638.86
100 day SMA38.2138.1938.18
150 day SMA37.8837.8637.85
200 day SMA37.137.0837.05

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top