ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 36.1 and 36.74

Intraday Target 135.91
Intraday Target 236.28
Intraday Target 336.546666666667
Intraday Target 436.92
Intraday Target 537.19

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Tue 27 October 2026 36.66 (0.25%) 36.81 36.17 - 36.81 1.224 times
Mon 26 October 2026 36.57 (0.58%) 36.53 36.38 - 37.03 1.4106 times
Fri 23 October 2026 36.36 (-2.47%) 36.31 35.44 - 37.04 1.7381 times
Thu 22 October 2026 37.28 (2.14%) 36.48 36.48 - 37.53 0.7936 times
Wed 21 October 2026 36.50 (-0.57%) 36.92 36.32 - 36.92 0.7687 times
Tue 20 October 2026 36.71 (1.24%) 36.39 36.39 - 37.17 0.7822 times
Mon 19 October 2026 36.26 (-1.6%) 36.66 36.19 - 36.79 0.8452 times
Fri 16 October 2026 36.85 (0.22%) 37.05 36.74 - 37.44 0.814 times
Thu 15 October 2026 36.77 (1.38%) 36.61 36.28 - 36.96 0.7646 times
Wed 14 October 2026 36.27 (-0.79%) 36.01 35.92 - 36.55 0.859 times
Tue 13 October 2026 36.56 (-0.08%) 36.82 36.29 - 36.82 0.7177 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 36.42 and 37.28

Weekly Target 135.76
Weekly Target 236.21
Weekly Target 336.62
Weekly Target 437.07
Weekly Target 537.48

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Tue 27 October 2026 36.66 (0.83%) 36.53 36.17 - 37.03 0.5645 times
Fri 23 October 2026 36.36 (-1.33%) 36.66 35.44 - 37.53 1.0559 times
Fri 16 October 2026 36.85 (1.29%) 36.50 35.92 - 37.44 0.8365 times
Fri 09 October 2026 36.38 (-5.38%) 38.32 36.20 - 38.50 1.2258 times
Fri 02 October 2026 38.45 (-0.29%) 38.46 36.81 - 38.79 1.0653 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 1.011 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 2.0768 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.6958 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.7584 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.7099 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.738 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 34.38 and 37.73

Monthly Target 133.61
Monthly Target 235.14
Monthly Target 336.963333333333
Monthly Target 438.49
Monthly Target 540.31

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 27 October 2026 36.66 (-2.66%) 37.34 35.44 - 38.79 0.9473 times
Wed 30 September 2026 37.66 (-1.02%) 37.93 37.28 - 39.31 1.1343 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.686 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.7764 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.0468 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.9583 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.069 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0564 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.3361 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 0.9892 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.2184 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.06 and 42.02

Yearly Target 129.88
Yearly Target 233.27
Yearly Target 336.84
Yearly Target 440.23
Yearly Target 543.8

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 27 October 2026 36.66 (8.01%) 33.93 33.45 - 40.41 0.6771 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.9886 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.8113 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8786 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.7402 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.5468 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3574 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 36.67
12 day DMA 36.62
20 day DMA 36.92
35 day DMA 37.6
50 day DMA 37.9
100 day DMA 38.3
150 day DMA 37.91
200 day DMA 37.69

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.6336.66
12 day EMA36.7436.7636.79
20 day EMA36.9937.0237.07
35 day EMA37.437.4437.49
50 day EMA37.8937.9438

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6736.6836.62
12 day SMA36.6236.5936.6
20 day SMA36.9236.9637.04
35 day SMA37.637.6637.73
50 day SMA37.937.9538.01
100 day SMA38.338.338.3
150 day SMA37.9137.937.89
200 day SMA37.6937.6837.67

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top