ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 37.24 and 37.86

Intraday Target 136.78
Intraday Target 237.07
Intraday Target 337.396666666667
Intraday Target 437.69
Intraday Target 538.02

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 05 June 2026 37.37 (0.65%) 37.32 37.10 - 37.72 0.7763 times
Thu 04 June 2026 37.13 (2.77%) 36.68 36.66 - 37.35 0.9177 times
Wed 03 June 2026 36.13 (-5.42%) 37.90 36.11 - 37.98 1.1998 times
Tue 02 June 2026 38.20 (2.22%) 37.07 37.07 - 38.24 1.0116 times
Mon 01 June 2026 37.37 (-0.93%) 37.47 35.79 - 37.75 0.9915 times
Fri 29 May 2026 37.72 (0.19%) 37.54 37.29 - 38.10 1.3503 times
Thu 28 May 2026 37.65 (0%) 37.57 37.29 - 38.27 0.9804 times
Wed 27 May 2026 37.65 (-0.26%) 37.98 37.42 - 38.21 0.9388 times
Tue 26 May 2026 37.75 (1.42%) 37.32 37.31 - 37.92 0.9762 times
Fri 22 May 2026 37.22 (-0.27%) 37.14 36.95 - 37.67 0.8575 times
Thu 21 May 2026 37.32 (0.11%) 37.02 36.73 - 37.41 0.9817 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81

Weekly Target 134.68
Weekly Target 236.03
Weekly Target 337.133333333333
Weekly Target 438.48
Weekly Target 539.58

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 05 June 2026 37.37 (-0.93%) 37.47 35.79 - 38.24 0.9905 times
Fri 29 May 2026 37.72 (1.34%) 37.32 37.29 - 38.27 0.8588 times
Fri 22 May 2026 37.22 (2.56%) 36.42 36.03 - 37.67 0.9512 times
Fri 15 May 2026 36.29 (-3.89%) 38.42 36.24 - 38.42 1.129 times
Fri 08 May 2026 37.76 (-0.71%) 37.80 37.34 - 38.65 0.9743 times
Fri 01 May 2026 38.03 (3.77%) 36.71 36.71 - 38.62 1.0929 times
Fri 24 April 2026 36.65 (-3.35%) 37.70 36.32 - 38.31 1.2581 times
Fri 17 April 2026 37.92 (0.72%) 37.50 36.67 - 38.29 0.7362 times
Fri 10 April 2026 37.65 (4.79%) 35.89 35.51 - 38.30 1.1352 times
Thu 02 April 2026 35.93 (2.07%) 35.53 35.11 - 36.29 0.8738 times
Fri 27 March 2026 35.20 (1.59%) 35.34 35.05 - 35.98 0.9683 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 35.36 and 37.81

Monthly Target 134.68
Monthly Target 236.03
Monthly Target 337.133333333333
Monthly Target 438.48
Monthly Target 539.58

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 05 June 2026 37.37 (-0.93%) 37.47 35.79 - 38.24 0.2283 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.9439 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.053 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0405 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.316 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 0.9744 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.2001 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 0.9879 times
Fri 31 October 2025 32.30 (-3.35%) 33.24 30.78 - 35.30 1.0281 times
Tue 30 September 2025 33.42 (-4.73%) 34.83 32.60 - 36.13 1.2278 times
Fri 29 August 2025 35.08 (18.51%) 29.40 29.20 - 35.63 1.4905 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.41 and 42.37

Yearly Target 130.12
Yearly Target 233.74
Yearly Target 337.076666666667
Yearly Target 440.7
Yearly Target 544.04

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 05 June 2026 37.37 (10.11%) 33.93 33.45 - 40.41 0.3987 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 1.0321 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.847 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.9173 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.8168 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.6149 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3732 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 37.24
12 day DMA 37.4
20 day DMA 37.2
35 day DMA 37.41
50 day DMA 37.17
100 day DMA 37.11
150 day DMA 36.08
200 day DMA 35.47

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.1837.2
12 day EMA37.2937.2837.31
20 day EMA37.2837.2737.28
35 day EMA37.1237.1137.11
50 day EMA37.013736.99

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2437.3137.41
12 day SMA37.437.3337.3
20 day SMA37.237.2437.29
35 day SMA37.4137.437.4
50 day SMA37.1737.1337.09
100 day SMA37.1137.0937.07
150 day SMA36.0836.0636.02
200 day SMA35.4735.4435.4

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top