Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.57 and 37.11
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.25 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.68 (0.05%) | 36.61 | 36.46 - 37.00 | 1.4412 times | Tue 27 October 2026 | 36.66 (0.25%) | 36.81 | 36.17 - 36.81 | 1.146 times | Mon 26 October 2026 | 36.57 (0.58%) | 36.53 | 36.38 - 37.03 | 1.3207 times | Fri 23 October 2026 | 36.36 (-2.47%) | 36.31 | 35.44 - 37.04 | 1.6274 times | Thu 22 October 2026 | 37.28 (2.14%) | 36.48 | 36.48 - 37.53 | 0.743 times | Wed 21 October 2026 | 36.50 (-0.57%) | 36.92 | 36.32 - 36.92 | 0.7197 times | Tue 20 October 2026 | 36.71 (1.24%) | 36.39 | 36.39 - 37.17 | 0.7324 times | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.7913 times | Fri 16 October 2026 | 36.85 (0.22%) | 37.05 | 36.74 - 37.44 | 0.7622 times | Thu 15 October 2026 | 36.77 (1.38%) | 36.61 | 36.28 - 36.96 | 0.7159 times | Wed 14 October 2026 | 36.27 (-0.79%) | 36.01 | 35.92 - 36.55 | 0.8043 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.43 and 37.29
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.68 (0.88%) | 36.53 | 36.17 - 37.03 | 0.8658 times | Fri 23 October 2026 | 36.36 (-1.33%) | 36.66 | 35.44 - 37.53 | 1.0222 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.8098 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.1867 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.0313 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 0.9787 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.0105 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.6735 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.7342 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.6872 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.7145 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.39 and 37.74
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.68 (-2.6%) | 37.34 | 35.44 - 38.79 | 1.0149 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.1259 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6809 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7706 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.039 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9512 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0611 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0485 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3261 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9819 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2093 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.07 and 42.03
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 36.846666666667 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.68 (8.07%) | 33.93 | 33.45 - 40.41 | 0.6817 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9879 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8107 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.878 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7389 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5456 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3572 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.64 | 36.63 |
| 12 day EMA | 36.73 | 36.74 | 36.76 |
| 20 day EMA | 36.96 | 36.99 | 37.02 |
| 35 day EMA | 37.36 | 37.4 | 37.44 |
| 50 day EMA | 37.86 | 37.91 | 37.96 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.67 | 36.68 |
| 12 day SMA | 36.62 | 36.62 | 36.59 |
| 20 day SMA | 36.87 | 36.92 | 36.96 |
| 35 day SMA | 37.55 | 37.6 | 37.66 |
| 50 day SMA | 37.85 | 37.9 | 37.95 |
| 100 day SMA | 38.29 | 38.3 | 38.3 |
| 150 day SMA | 37.91 | 37.91 | 37.9 |
| 200 day SMA | 37.7 | 37.69 | 37.68 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
