Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.7 and 38.24
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.63 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.14 (-0.37%) | 38.34 | 37.80 - 38.34 | 1.1371 times | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 1.1356 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 0.9369 times | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 1.3455 times | Thu 16 July 2026 | 39.41 (1.81%) | 38.77 | 38.68 - 39.77 | 1.5412 times | Wed 15 July 2026 | 38.71 (1.12%) | 38.42 | 38.19 - 39.01 | 1.1718 times | Tue 14 July 2026 | 38.28 (0.21%) | 38.23 | 38.15 - 38.49 | 1.1545 times | Mon 13 July 2026 | 38.20 (-0.29%) | 38.35 | 38.00 - 38.38 | 0.803 times | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.2235 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.5509 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.3104 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.46 and 38.46
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.14 (-1.4%) | 38.71 | 37.78 - 38.78 | 0.5032 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9432 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5129 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.8276 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.4736 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.518 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8106 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.2064 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 1.046 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.1585 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.3751 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.63 and 38.96
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.14 (-1.65%) | 38.97 | 37.44 - 39.77 | 0.4434 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0291 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9421 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.051 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0385 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3135 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9725 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1978 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.986 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0261 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2254 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.8 and 42.76
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.14 (12.37%) | 33.93 | 33.45 - 40.41 | 0.4821 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0191 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8364 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9057 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7938 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5945 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3685 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.47 | 38.56 |
| 12 day EMA | 38.44 | 38.5 | 38.54 |
| 20 day EMA | 38.42 | 38.45 | 38.47 |
| 35 day EMA | 38.22 | 38.23 | 38.23 |
| 50 day EMA | 37.97 | 37.96 | 37.95 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.66 | 38.66 |
| 12 day SMA | 38.37 | 38.41 | 38.45 |
| 20 day SMA | 38.68 | 38.71 | 38.69 |
| 35 day SMA | 38.25 | 38.23 | 38.21 |
| 50 day SMA | 37.92 | 37.91 | 37.91 |
| 100 day SMA | 37.36 | 37.36 | 37.36 |
| 150 day SMA | 37.06 | 37.04 | 37.02 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
