Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.66 and 40.04
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.91 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.29 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (1.74%) | 38.54 | 38.04 - 39.42 | 0.8003 times | Thu 12 February 2026 | 38.60 (-1.3%) | 39.50 | 38.24 - 39.91 | 0.7191 times | Wed 11 February 2026 | 39.11 (-1.41%) | 39.77 | 39.05 - 40.05 | 0.7705 times | Tue 10 February 2026 | 39.67 (-0.87%) | 39.90 | 39.49 - 40.41 | 0.9802 times | Mon 09 February 2026 | 40.02 (0.48%) | 39.56 | 39.56 - 40.37 | 0.8258 times | Fri 06 February 2026 | 39.83 (-0.05%) | 40.04 | 39.57 - 40.34 | 1.1613 times | Thu 05 February 2026 | 39.85 (1.55%) | 38.95 | 38.95 - 40.39 | 1.6686 times | Wed 04 February 2026 | 39.24 (1.63%) | 38.80 | 38.67 - 39.78 | 1.0346 times | Tue 03 February 2026 | 38.61 (1.71%) | 38.06 | 38.06 - 39.12 | 1.078 times | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 0.9615 times | Fri 30 January 2026 | 37.45 (1.77%) | 37.50 | 37.27 - 38.74 | 1.8664 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.47 and 39.84
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3653 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9681 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6792 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8417 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7718 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7049 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3859 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.138 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.4754 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.6696 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.4535 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.31 and 41.37
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (4.86%) | 37.60 | 37.35 - 40.41 | 0.673 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8317 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0522 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8432 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.927 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.048 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3547 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.321 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0567 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8925 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1344 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.36 and 43.32
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 37.71 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.27 (15.7%) | 33.93 | 33.45 - 40.41 | 0.1282 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0681 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8703 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9628 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.9363 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6563 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.378 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.87 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.11 | 39.37 |
| 12 day EMA | 38.69 | 38.58 | 38.58 |
| 20 day EMA | 38 | 37.87 | 37.79 |
| 35 day EMA | 37.11 | 36.98 | 36.88 |
| 50 day EMA | 36.18 | 36.05 | 35.95 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.45 | 39.7 |
| 12 day SMA | 38.87 | 38.63 | 38.44 |
| 20 day SMA | 37.78 | 37.61 | 37.43 |
| 35 day SMA | 36.45 | 36.32 | 36.2 |
| 50 day SMA | 35.96 | 35.86 | 35.79 |
| 100 day SMA | 34.59 | 34.54 | 34.49 |
| 150 day SMA | 33.9 | 33.85 | 33.8 |
| 200 day SMA | 32.96 | 32.9 | 32.85 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
