Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.03 and 38.64
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.76 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 1.2379 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 1.0213 times | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 1.4668 times | Thu 16 July 2026 | 39.41 (1.81%) | 38.77 | 38.68 - 39.77 | 1.6801 times | Wed 15 July 2026 | 38.71 (1.12%) | 38.42 | 38.19 - 39.01 | 1.2774 times | Tue 14 July 2026 | 38.28 (0.21%) | 38.23 | 38.15 - 38.49 | 1.2585 times | Mon 13 July 2026 | 38.20 (-0.29%) | 38.35 | 38.00 - 38.38 | 0.8754 times | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.2437 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.6005 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.3384 times | Tue 07 July 2026 | 38.48 (-0.31%) | 38.88 | 38.42 - 38.97 | 1.0191 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.53 and 38.53
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (-1.03%) | 38.71 | 37.78 - 38.78 | 0.3308 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9603 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5222 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.8426 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.5003 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.5455 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8254 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.2283 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 1.065 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.1796 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.4 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.7 and 39.03
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (-1.29%) | 38.97 | 37.44 - 39.77 | 0.4111 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0326 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9453 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0545 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.042 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3179 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9758 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2019 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9893 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0296 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2296 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.87 and 42.83
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (12.79%) | 33.93 | 33.45 - 40.41 | 0.4798 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0194 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8366 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.906 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7945 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.595 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3686 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.56 | 38.72 |
| 12 day EMA | 38.5 | 38.54 | 38.6 |
| 20 day EMA | 38.45 | 38.47 | 38.49 |
| 35 day EMA | 38.26 | 38.26 | 38.26 |
| 50 day EMA | 37.98 | 37.97 | 37.96 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.66 | 38.66 |
| 12 day SMA | 38.41 | 38.45 | 38.55 |
| 20 day SMA | 38.71 | 38.69 | 38.67 |
| 35 day SMA | 38.23 | 38.21 | 38.19 |
| 50 day SMA | 37.91 | 37.91 | 37.91 |
| 100 day SMA | 37.36 | 37.36 | 37.35 |
| 150 day SMA | 37.04 | 37.02 | 36.99 |
| 200 day SMA | 36.11 | 36.09 | 36.07 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
