Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.22 and 38.95
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.49 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.78 (-0.69%) | 38.95 | 38.39 - 39.12 | 0.5919 times | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 0.7701 times | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 1.9016 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 0.6175 times | Wed 24 June 2026 | 39.18 (1.29%) | 38.58 | 38.27 - 39.39 | 0.6542 times | Tue 23 June 2026 | 38.68 (1.84%) | 38.33 | 37.68 - 38.69 | 0.584 times | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.8075 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 2.4645 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.0157 times | Tue 16 June 2026 | 37.97 (0.74%) | 37.86 | 37.39 - 38.24 | 0.5932 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.60 - 38.75 | 0.6289 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.96 and 39.22
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.78 (-2.9%) | 39.59 | 38.39 - 39.65 | 0.3808 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.2763 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3147 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7021 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0449 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.906 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0034 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.191 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0278 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1529 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3272 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.29 and 41.44
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 0.9545 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.8738 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9747 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9632 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2182 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.902 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1109 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9145 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9517 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1365 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3797 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.12 and 43.08
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.78 (14.26%) | 33.93 | 33.45 - 40.41 | 0.4526 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0237 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8401 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9098 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8019 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6017 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3701 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.13 | 39.17 |
| 12 day EMA | 38.64 | 38.61 | 38.53 |
| 20 day EMA | 38.31 | 38.26 | 38.18 |
| 35 day EMA | 38.02 | 37.98 | 37.92 |
| 50 day EMA | 37.81 | 37.77 | 37.72 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.25 | 39.04 |
| 12 day SMA | 38.52 | 38.45 | 38.35 |
| 20 day SMA | 38.07 | 38 | 37.94 |
| 35 day SMA | 37.68 | 37.65 | 37.63 |
| 50 day SMA | 37.68 | 37.66 | 37.62 |
| 100 day SMA | 37.43 | 37.43 | 37.42 |
| 150 day SMA | 36.65 | 36.61 | 36.56 |
| 200 day SMA | 35.83 | 35.82 | 35.8 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
