ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 36.53 and 37.08

Intraday Target 136.43
Intraday Target 236.62
Intraday Target 336.98
Intraday Target 437.17
Intraday Target 537.53

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Thu 14 May 2026 36.81 (0.57%) 36.86 36.79 - 37.34 0.9239 times
Wed 13 May 2026 36.60 (-1.51%) 37.01 36.39 - 37.31 1.1446 times
Tue 12 May 2026 37.16 (-0.32%) 37.40 36.30 - 37.40 1.2448 times
Mon 11 May 2026 37.28 (-1.27%) 38.42 37.21 - 38.42 1.2152 times
Fri 08 May 2026 37.76 (-1.28%) 38.06 37.75 - 38.35 0.8577 times
Thu 07 May 2026 38.25 (0.34%) 38.15 38.14 - 38.65 1.0042 times
Wed 06 May 2026 38.12 (0.95%) 37.98 37.98 - 38.47 0.7095 times
Tue 05 May 2026 37.76 (0.96%) 37.42 37.42 - 38.07 0.9551 times
Mon 04 May 2026 37.40 (-1.66%) 37.80 37.34 - 38.12 1.0845 times
Fri 01 May 2026 38.03 (0.96%) 37.74 37.41 - 38.28 0.8605 times
Thu 30 April 2026 37.67 (0.05%) 37.37 37.37 - 38.15 1.1172 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 35.5 and 37.62

Weekly Target 135.06
Weekly Target 235.93
Weekly Target 337.176666666667
Weekly Target 438.05
Weekly Target 539.3

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Thu 14 May 2026 36.81 (-2.52%) 38.42 36.30 - 38.42 0.9459 times
Fri 08 May 2026 37.76 (-0.71%) 37.80 37.34 - 38.65 0.9632 times
Fri 01 May 2026 38.03 (3.77%) 36.71 36.71 - 38.62 1.0804 times
Fri 24 April 2026 36.65 (-3.35%) 37.70 36.32 - 38.31 1.2437 times
Fri 17 April 2026 37.92 (0.72%) 37.50 36.67 - 38.29 0.7278 times
Fri 10 April 2026 37.65 (4.79%) 35.89 35.51 - 38.30 1.1223 times
Thu 02 April 2026 35.93 (2.07%) 35.53 35.11 - 36.29 0.8638 times
Fri 27 March 2026 35.20 (1.59%) 35.34 35.05 - 35.98 0.9572 times
Fri 20 March 2026 34.65 (-0.29%) 35.13 34.04 - 35.59 0.6727 times
Fri 13 March 2026 34.75 (-5.54%) 36.09 34.60 - 37.08 1.4229 times
Fri 06 March 2026 36.79 (-1.71%) 36.84 35.64 - 38.56 1.0674 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 35.38 and 37.73

Monthly Target 134.9
Monthly Target 235.86
Monthly Target 337.253333333333
Monthly Target 438.21
Monthly Target 539.6

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Thu 14 May 2026 36.81 (-2.28%) 37.74 36.30 - 38.65 0.4507 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 0.9745 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 0.963 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.2179 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 0.9018 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.1107 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 0.9143 times
Fri 31 October 2025 32.30 (-3.35%) 33.24 30.78 - 35.30 0.9515 times
Tue 30 September 2025 33.42 (-4.73%) 34.83 32.60 - 36.13 1.1363 times
Fri 29 August 2025 35.08 (18.51%) 29.40 29.20 - 35.63 1.3794 times
Thu 31 July 2025 29.60 (-2.47%) 30.25 29.29 - 32.16 1.4323 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.13 and 42.09

Yearly Target 129.93
Yearly Target 233.37
Yearly Target 336.89
Yearly Target 440.33
Yearly Target 543.85

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Thu 14 May 2026 36.81 (8.46%) 33.93 33.45 - 40.41 0.352 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 1.0394 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.853 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.9238 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.8296 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.6263 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3758 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.9

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.

HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.54
20 day DMA 37.55
35 day DMA 37.14
50 day DMA 36.7
100 day DMA 36.72
150 day DMA 35.62
200 day DMA 34.96

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0837.2137.51
12 day EMA37.3337.4337.58
20 day EMA37.3537.4137.49
35 day EMA37.1537.1737.2
50 day EMA36.8736.8736.88

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.4137.71
12 day SMA37.5437.6537.67
20 day SMA37.5537.5637.58
35 day SMA37.1437.137.07
50 day SMA36.736.7336.76
100 day SMA36.7236.736.68
150 day SMA35.6235.635.58
200 day SMA34.9634.9334.91

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top