Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.29 and 37.27
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.466666666667 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.45 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.74 (1.94%) | 35.95 | 35.84 - 36.82 | 1.2491 times | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.8404 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.5704 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8231 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.8601 times | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.7109 times | Fri 27 March 2026 | 35.20 (-1.21%) | 35.46 | 35.12 - 35.64 | 0.8308 times | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.6697 times | Wed 25 March 2026 | 35.56 (0.62%) | 35.76 | 35.28 - 35.91 | 0.5131 times | Tue 24 March 2026 | 35.34 (-0.39%) | 35.20 | 35.12 - 35.75 | 0.9323 times | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 1.4472 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.13 and 37.44
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.74 (2.25%) | 35.89 | 35.51 - 36.82 | 0.703 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9021 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9997 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7025 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.486 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.1147 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.309 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0538 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2826 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.4464 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.085 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.09 and 37.47
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.74 (2.57%) | 35.78 | 35.44 - 36.82 | 0.2456 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9174 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2159 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8591 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0869 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.871 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9576 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0825 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3993 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3645 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0916 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.1 and 42.06
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 36.866666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.74 (8.25%) | 33.93 | 33.45 - 40.41 | 0.2618 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0473 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8534 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9441 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8986 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6241 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3707 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.7
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.85 | 35.75 |
| 12 day EMA | 35.89 | 35.73 | 35.67 |
| 20 day EMA | 35.98 | 35.9 | 35.88 |
| 35 day EMA | 36.34 | 36.32 | 36.34 |
| 50 day EMA | 36.97 | 36.98 | 37.02 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.81 | 35.65 |
| 12 day SMA | 35.64 | 35.48 | 35.4 |
| 20 day SMA | 35.53 | 35.53 | 35.58 |
| 35 day SMA | 36.64 | 36.71 | 36.79 |
| 50 day SMA | 37.15 | 37.13 | 37.15 |
| 100 day SMA | 35.86 | 35.83 | 35.8 |
| 150 day SMA | 35.09 | 35.08 | 35.08 |
| 200 day SMA | 34.12 | 34.09 | 34.06 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
