JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.63 and 22.78

Daily Target 122.52
Daily Target 222.58
Daily Target 322.666666666667
Daily Target 422.73
Daily Target 522.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 14 November 2024 22.65 (0%) 22.60 22.60 - 22.75 0.6182 times
Wed 13 November 2024 22.65 (-0.35%) 22.73 22.53 - 22.89 0.7805 times
Tue 12 November 2024 22.73 (-1.9%) 22.96 22.65 - 22.98 0.8945 times
Mon 11 November 2024 23.17 (-0.04%) 23.16 23.01 - 23.25 0.7671 times
Fri 08 November 2024 23.18 (1.13%) 22.99 22.90 - 23.20 0.8234 times
Thu 07 November 2024 22.92 (0.31%) 22.99 22.80 - 22.99 1.1881 times
Wed 06 November 2024 22.85 (1.56%) 22.56 22.40 - 22.85 1.4362 times
Tue 05 November 2024 22.50 (1.26%) 22.28 22.20 - 22.58 0.9159 times
Mon 04 November 2024 22.22 (-1.72%) 22.50 22.14 - 22.93 1.0152 times
Fri 01 November 2024 22.61 (-1.74%) 23.12 22.50 - 23.15 1.5609 times
Thu 31 October 2024 23.01 (-0.43%) 23.20 22.96 - 23.36 1.4966 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.23 and 22.95

Weekly Target 122.09
Weekly Target 222.37
Weekly Target 322.81
Weekly Target 423.09
Weekly Target 523.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 14 November 2024 22.65 (-2.29%) 23.16 22.53 - 23.25 0.5778 times
Fri 08 November 2024 23.18 (2.52%) 22.50 22.14 - 23.20 1.0155 times
Fri 01 November 2024 22.61 (-3.25%) 23.52 22.50 - 23.73 1.0482 times
Fri 25 October 2024 23.37 (-0.89%) 23.64 23.20 - 23.66 0.5973 times
Fri 18 October 2024 23.58 (1.95%) 23.10 23.06 - 23.70 0.817 times
Fri 11 October 2024 23.13 (-0.09%) 23.16 22.90 - 23.43 1.2713 times
Fri 04 October 2024 23.15 (0.74%) 23.16 22.89 - 23.50 0.9771 times
Fri 27 September 2024 22.98 (1.41%) 22.72 22.62 - 23.07 1.0512 times
Fri 20 September 2024 22.66 (0.62%) 22.63 22.45 - 22.76 1.3746 times
Fri 13 September 2024 22.52 (1.9%) 21.92 21.84 - 22.56 1.27 times
Mon 09 September 2024 22.10 (0.5%) 21.92 21.84 - 22.10 0.2307 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.84 and 22.95

Monthly Target 121.57
Monthly Target 222.11
Monthly Target 322.68
Monthly Target 423.22
Monthly Target 523.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 14 November 2024 22.65 (-1.56%) 23.12 22.14 - 23.25 0.4219 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 0.9218 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.2075 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.2434 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.456 times
Fri 28 June 2024 20.21 (-2.27%) 20.75 19.66 - 20.80 0.825 times
Fri 31 May 2024 20.68 (5.94%) 19.63 19.53 - 20.75 0.8765 times
Tue 30 April 2024 19.52 (-0.71%) 19.65 18.28 - 19.69 0.9555 times
Thu 28 March 2024 19.66 (1.81%) 19.27 18.91 - 19.73 0.9974 times
Thu 29 February 2024 19.31 (0.89%) 19.14 18.62 - 19.50 1.0949 times
Wed 31 January 2024 19.14 (0.9%) 18.90 18.60 - 19.98 1.191 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 20 as on Thu 14 November 2024

Munafa value: 20 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.8
20 day DMA 23.06
35 day DMA 23.14
50 day DMA 22.96
100 day DMA 21.97
150 day DMA 21.34
200 day DMA 20.81

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8222.91
12 day EMA22.8722.9122.96
20 day EMA22.9422.9723
35 day EMA22.922.9222.94
50 day EMA22.8522.8622.87

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9322.97
12 day SMA22.822.8522.91
20 day SMA23.0623.123.14
35 day SMA23.1423.1523.15
50 day SMA22.9622.9522.94
100 day SMA21.9721.9421.92
150 day SMA21.3421.3221.29
200 day SMA20.8120.7920.77

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top