JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.54 and 24.03
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.62 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.77 (1.67%) | 23.30 | 23.30 - 23.79 | 0.9814 times | Wed 07 January 2026 | 23.38 (-0.97%) | 23.47 | 23.38 - 23.60 | 0.9188 times | Tue 06 January 2026 | 23.61 (0.17%) | 23.45 | 23.35 - 23.70 | 0.808 times | Mon 05 January 2026 | 23.57 (-1.01%) | 23.82 | 23.30 - 23.90 | 1.4458 times | Fri 02 January 2026 | 23.81 (0.63%) | 23.78 | 23.58 - 23.90 | 1.0799 times | Wed 31 December 2025 | 23.66 (-0.13%) | 23.88 | 23.62 - 23.99 | 1.4828 times | Mon 29 December 2025 | 23.69 (0%) | 23.59 | 23.29 - 23.74 | 1.1303 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 1.1303 times | Fri 26 December 2025 | 23.57 (-0.25%) | 23.62 | 23.49 - 23.72 | 0.6681 times | Wed 24 December 2025 | 23.63 (0.25%) | 23.55 | 23.50 - 23.68 | 0.3547 times | Tue 23 December 2025 | 23.57 (0.55%) | 23.40 | 23.40 - 23.61 | 0.5036 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.24 and 23.84
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.77 (-0.17%) | 23.82 | 23.30 - 23.90 | 1.1812 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.0501 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3214 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6345 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.5061 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.1895 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 0.955 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.722 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.5313 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9088 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6368 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.24 and 23.84
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.77 (0.46%) | 23.78 | 23.30 - 23.90 | 0.3358 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2069 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.857 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1014 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1792 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9198 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2701 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9271 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9451 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2577 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8309 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.24 and 23.84
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.77 (0.46%) | 23.78 | 23.30 - 23.90 | 0.0323 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.1905 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4667 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3682 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1869 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.3236 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4317 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.55 | 23.64 |
| 12 day EMA | 23.65 | 23.63 | 23.67 |
| 20 day EMA | 23.73 | 23.73 | 23.77 |
| 35 day EMA | 23.95 | 23.96 | 23.99 |
| 50 day EMA | 24.2 | 24.22 | 24.25 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.61 | 23.67 |
| 12 day SMA | 23.62 | 23.58 | 23.6 |
| 20 day SMA | 23.64 | 23.66 | 23.71 |
| 35 day SMA | 23.94 | 23.97 | 24 |
| 50 day SMA | 24.2 | 24.23 | 24.26 |
| 100 day SMA | 24.4 | 24.41 | 24.42 |
| 150 day SMA | 24.14 | 24.13 | 24.13 |
| 200 day SMA | 23.76 | 23.75 | 23.75 |


