ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.03 and 25.45

Intraday Target 124.72
Intraday Target 224.92
Intraday Target 325.143333333333
Intraday Target 425.34
Intraday Target 525.56

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (0.76%) 24.96 24.95 - 25.37 0.9196 times
Mon 18 May 2026 24.92 (-0.72%) 25.03 24.91 - 25.41 1.001 times
Fri 15 May 2026 25.10 (-0.83%) 25.37 25.00 - 25.37 1.1963 times
Thu 14 May 2026 25.31 (-0.59%) 25.58 25.25 - 25.64 1.0926 times
Wed 13 May 2026 25.46 (-0.51%) 25.49 25.26 - 25.59 0.645 times
Tue 12 May 2026 25.59 (0.51%) 25.50 25.42 - 25.61 0.767 times
Mon 11 May 2026 25.46 (-0.66%) 25.46 25.28 - 25.59 0.9034 times
Fri 08 May 2026 25.63 (0.23%) 25.74 25.41 - 25.88 1.2594 times
Thu 07 May 2026 25.57 (-0.81%) 25.73 25.40 - 25.78 1.1801 times
Wed 06 May 2026 25.78 (-0.42%) 26.00 25.59 - 26.00 1.0356 times
Tue 05 May 2026 25.89 (0.39%) 25.93 25.64 - 25.97 0.7915 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.01 and 25.51

Weekly Target 124.64
Weekly Target 224.88
Weekly Target 325.143333333333
Weekly Target 425.38
Weekly Target 525.64

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (0.04%) 25.03 24.91 - 25.41 0.3833 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.919 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.9998 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.427 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.204 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.9628 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.9868 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.2199 times
Fri 27 March 2026 24.48 (1.12%) 24.45 24.21 - 24.89 1.0457 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.8517 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.2516 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.36 and 25.66

Monthly Target 124.11
Monthly Target 224.61
Monthly Target 325.41
Monthly Target 425.91
Monthly Target 526.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (-3.2%) 26.00 24.91 - 26.21 0.4864 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9123 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8888 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.135 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1598 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2073 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9121 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1219 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2551 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9213 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.3518 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.21 and 27.12

Yearly Target 121.96
Yearly Target 223.54
Yearly Target 324.873333333333
Yearly Target 426.45
Yearly Target 527.78

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (6.13%) 23.78 23.30 - 26.21 0.4031 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.1285 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3998 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2768 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.1064 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.265 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4204 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.47
20 day DMA 25.39
35 day DMA 25.32
50 day DMA 25.19
100 day DMA 24.86
150 day DMA 24.74
200 day DMA 24.67

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2125.35
12 day EMA25.3225.3625.44
20 day EMA25.3525.3825.43
35 day EMA25.3325.3425.36
50 day EMA25.2225.2225.23

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2825.38
12 day SMA25.4725.5425.62
20 day SMA25.3925.3725.39
35 day SMA25.3225.3125.3
50 day SMA25.1925.1925.21
100 day SMA24.8624.8424.83
150 day SMA24.7424.7424.74
200 day SMA24.6724.6724.66

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top