JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 22.63 and 22.78
Daily Target 1 | 22.52 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.666666666667 |
Daily Target 4 | 22.73 |
Daily Target 5 | 22.82 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.65 (0%) | 22.60 | 22.60 - 22.75 | 0.6182 times | Wed 13 November 2024 | 22.65 (-0.35%) | 22.73 | 22.53 - 22.89 | 0.7805 times | Tue 12 November 2024 | 22.73 (-1.9%) | 22.96 | 22.65 - 22.98 | 0.8945 times | Mon 11 November 2024 | 23.17 (-0.04%) | 23.16 | 23.01 - 23.25 | 0.7671 times | Fri 08 November 2024 | 23.18 (1.13%) | 22.99 | 22.90 - 23.20 | 0.8234 times | Thu 07 November 2024 | 22.92 (0.31%) | 22.99 | 22.80 - 22.99 | 1.1881 times | Wed 06 November 2024 | 22.85 (1.56%) | 22.56 | 22.40 - 22.85 | 1.4362 times | Tue 05 November 2024 | 22.50 (1.26%) | 22.28 | 22.20 - 22.58 | 0.9159 times | Mon 04 November 2024 | 22.22 (-1.72%) | 22.50 | 22.14 - 22.93 | 1.0152 times | Fri 01 November 2024 | 22.61 (-1.74%) | 23.12 | 22.50 - 23.15 | 1.5609 times | Thu 31 October 2024 | 23.01 (-0.43%) | 23.20 | 22.96 - 23.36 | 1.4966 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.23 and 22.95
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 22.81 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.65 (-2.29%) | 23.16 | 22.53 - 23.25 | 0.5778 times | Fri 08 November 2024 | 23.18 (2.52%) | 22.50 | 22.14 - 23.20 | 1.0155 times | Fri 01 November 2024 | 22.61 (-3.25%) | 23.52 | 22.50 - 23.73 | 1.0482 times | Fri 25 October 2024 | 23.37 (-0.89%) | 23.64 | 23.20 - 23.66 | 0.5973 times | Fri 18 October 2024 | 23.58 (1.95%) | 23.10 | 23.06 - 23.70 | 0.817 times | Fri 11 October 2024 | 23.13 (-0.09%) | 23.16 | 22.90 - 23.43 | 1.2713 times | Fri 04 October 2024 | 23.15 (0.74%) | 23.16 | 22.89 - 23.50 | 0.9771 times | Fri 27 September 2024 | 22.98 (1.41%) | 22.72 | 22.62 - 23.07 | 1.0512 times | Fri 20 September 2024 | 22.66 (0.62%) | 22.63 | 22.45 - 22.76 | 1.3746 times | Fri 13 September 2024 | 22.52 (1.9%) | 21.92 | 21.84 - 22.56 | 1.27 times | Mon 09 September 2024 | 22.10 (0.5%) | 21.92 | 21.84 - 22.10 | 0.2307 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 21.84 and 22.95
Monthly Target 1 | 21.57 |
Monthly Target 2 | 22.11 |
Monthly Target 3 | 22.68 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 23.79 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.65 (-1.56%) | 23.12 | 22.14 - 23.25 | 0.4219 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 0.9218 times | Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.2075 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.2434 times | Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.456 times | Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.825 times | Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.8765 times | Tue 30 April 2024 | 19.52 (-0.71%) | 19.65 | 18.28 - 19.69 | 0.9555 times | Thu 28 March 2024 | 19.66 (1.81%) | 19.27 | 18.91 - 19.73 | 0.9974 times | Thu 29 February 2024 | 19.31 (0.89%) | 19.14 | 18.62 - 19.50 | 1.0949 times | Wed 31 January 2024 | 19.14 (0.9%) | 18.90 | 18.60 - 19.98 | 1.191 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 20 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.8 |
20 day DMA | 23.06 |
35 day DMA | 23.14 |
50 day DMA | 22.96 |
100 day DMA | 21.97 |
150 day DMA | 21.34 |
200 day DMA | 20.81 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.76 | 22.82 | 22.91 |
12 day EMA | 22.87 | 22.91 | 22.96 |
20 day EMA | 22.94 | 22.97 | 23 |
35 day EMA | 22.9 | 22.92 | 22.94 |
50 day EMA | 22.85 | 22.86 | 22.87 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.93 | 22.97 |
12 day SMA | 22.8 | 22.85 | 22.91 |
20 day SMA | 23.06 | 23.1 | 23.14 |
35 day SMA | 23.14 | 23.15 | 23.15 |
50 day SMA | 22.96 | 22.95 | 22.94 |
100 day SMA | 21.97 | 21.94 | 21.92 |
150 day SMA | 21.34 | 21.32 | 21.29 |
200 day SMA | 20.81 | 20.79 | 20.77 |