ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 22.55 and 22.81

Intraday Target 122.5
Intraday Target 222.6
Intraday Target 322.76
Intraday Target 422.86
Intraday Target 523.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 22.70 (-0.39%) 22.79 22.66 - 22.92 0.6075 times
Thu 22 October 2026 22.79 (0.75%) 22.69 22.50 - 22.88 1.1684 times
Wed 21 October 2026 22.62 (0.35%) 22.59 22.50 - 22.70 0.89 times
Tue 20 October 2026 22.54 (1.12%) 22.29 22.26 - 22.73 1.0418 times
Mon 19 October 2026 22.29 (-1.37%) 22.63 22.27 - 22.72 1.215 times
Fri 16 October 2026 22.60 (1.07%) 22.55 22.43 - 22.67 0.9952 times
Thu 15 October 2026 22.36 (0.68%) 22.34 22.27 - 22.59 1.3682 times
Wed 14 October 2026 22.21 (-1.55%) 22.54 22.17 - 22.60 1.0538 times
Tue 13 October 2026 22.56 (-0.35%) 22.50 22.41 - 22.65 0.7754 times
Mon 12 October 2026 22.64 (-0.13%) 22.59 22.59 - 22.80 0.8846 times
Fri 09 October 2026 22.67 (1.61%) 22.41 22.32 - 22.75 1.0059 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.48 and 23.14

Weekly Target 121.97
Weekly Target 222.33
Weekly Target 322.626666666667
Weekly Target 422.99
Weekly Target 523.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 22.70 (0.44%) 22.63 22.26 - 22.92 0.9855 times
Fri 16 October 2026 22.60 (-0.31%) 22.59 22.17 - 22.80 1.0164 times
Fri 09 October 2026 22.67 (1.89%) 22.18 21.90 - 23.11 1.3583 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.6912 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.5415 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 0.9505 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.3993 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.6091 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.6868 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.7614 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.4849 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.3 and 23.51

Monthly Target 121.36
Monthly Target 222.03
Monthly Target 322.57
Monthly Target 423.24
Monthly Target 523.78

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 22.70 (2.34%) 22.25 21.90 - 23.11 1.0849 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.2076 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8052 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0334 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1431 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8046 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8734 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8509 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0866 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1103 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1558 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 20.08 and 24.53

Yearly Target 119.2
Yearly Target 220.95
Yearly Target 323.65
Yearly Target 425.4
Yearly Target 528.1

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 22.70 (-4.06%) 23.78 21.90 - 26.35 0.8559 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0511 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3037 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.1892 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0304 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.1782 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.3915 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.52
20 day DMA 22.4
35 day DMA 23.09
50 day DMA 23.76
100 day DMA 24.68
150 day DMA 24.87
200 day DMA 24.85

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.622.51
12 day EMA22.5722.5522.51
20 day EMA22.722.722.69
35 day EMA23.1823.2123.24
50 day EMA23.7923.8323.87

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5722.48
12 day SMA22.5222.4922.46
20 day SMA22.422.3922.38
35 day SMA23.0923.1623.23
50 day SMA23.7623.8223.87
100 day SMA24.6824.724.73
150 day SMA24.8724.8824.89
200 day SMA24.8524.8624.86

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top