JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.72 and 26.12
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (0.31%) | 25.72 | 25.60 - 26.00 | 1.2373 times | Wed 29 July 2026 | 25.75 (-0.81%) | 26.02 | 25.60 - 26.17 | 0.8164 times | Tue 28 July 2026 | 25.96 (0.19%) | 26.08 | 25.79 - 26.23 | 0.7201 times | Mon 27 July 2026 | 25.91 (-0.65%) | 26.24 | 25.85 - 26.24 | 0.7285 times | Fri 24 July 2026 | 26.08 (0.58%) | 26.06 | 26.03 - 26.18 | 0.7285 times | Thu 23 July 2026 | 25.93 (0.12%) | 25.89 | 25.76 - 26.07 | 1.9304 times | Wed 22 July 2026 | 25.90 (0.54%) | 25.88 | 25.79 - 26.10 | 0.7336 times | Tue 21 July 2026 | 25.76 (0.43%) | 25.80 | 25.56 - 25.93 | 0.6508 times | Mon 20 July 2026 | 25.65 (-0.43%) | 25.91 | 25.59 - 26.05 | 0.9736 times | Fri 17 July 2026 | 25.76 (0.47%) | 25.85 | 25.66 - 26.35 | 1.4807 times | Thu 16 July 2026 | 25.64 (-0.93%) | 25.87 | 25.60 - 26.04 | 1.1224 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.4 and 26.04
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (-0.96%) | 26.24 | 25.60 - 26.24 | 0.6449 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 0.9237 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.0463 times | Fri 10 July 2026 | 25.87 (1.13%) | 25.44 | 25.44 - 26.16 | 1.1095 times | Thu 02 July 2026 | 25.58 (-0.08%) | 25.60 | 25.01 - 25.85 | 1.488 times | Fri 26 June 2026 | 25.60 (2.07%) | 25.11 | 25.08 - 25.84 | 1.2141 times | Thu 18 June 2026 | 25.08 (-2.6%) | 25.83 | 25.01 - 25.98 | 0.5484 times | Fri 12 June 2026 | 25.75 (2.18%) | 25.09 | 25.00 - 25.91 | 0.9387 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.1428 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 0.9436 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.7924 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.42 and 26.76
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (1.33%) | 25.45 | 25.01 - 26.35 | 0.9896 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.148 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8081 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8771 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8545 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.0913 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1151 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1608 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.877 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0786 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2067 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.57 and 27.62
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 25.16 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (9.17%) | 23.78 | 23.30 - 26.35 | 0.6101 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.0931 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.3559 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.2368 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.0717 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.2253 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4072 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.87 | 25.93 |
| 12 day EMA | 25.84 | 25.84 | 25.86 |
| 20 day EMA | 25.78 | 25.78 | 25.78 |
| 35 day EMA | 25.69 | 25.68 | 25.68 |
| 50 day EMA | 25.58 | 25.57 | 25.56 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.93 | 25.96 |
| 12 day SMA | 25.84 | 25.84 | 25.85 |
| 20 day SMA | 25.81 | 25.78 | 25.76 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 25.57 | 25.55 | 25.54 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.09 | 25.07 | 25.06 |
| 200 day SMA | 24.95 | 24.94 | 24.94 |


