JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.03 and 25.45
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.56 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.11 (0.76%) | 24.96 | 24.95 - 25.37 | 0.9196 times | Mon 18 May 2026 | 24.92 (-0.72%) | 25.03 | 24.91 - 25.41 | 1.001 times | Fri 15 May 2026 | 25.10 (-0.83%) | 25.37 | 25.00 - 25.37 | 1.1963 times | Thu 14 May 2026 | 25.31 (-0.59%) | 25.58 | 25.25 - 25.64 | 1.0926 times | Wed 13 May 2026 | 25.46 (-0.51%) | 25.49 | 25.26 - 25.59 | 0.645 times | Tue 12 May 2026 | 25.59 (0.51%) | 25.50 | 25.42 - 25.61 | 0.767 times | Mon 11 May 2026 | 25.46 (-0.66%) | 25.46 | 25.28 - 25.59 | 0.9034 times | Fri 08 May 2026 | 25.63 (0.23%) | 25.74 | 25.41 - 25.88 | 1.2594 times | Thu 07 May 2026 | 25.57 (-0.81%) | 25.73 | 25.40 - 25.78 | 1.1801 times | Wed 06 May 2026 | 25.78 (-0.42%) | 26.00 | 25.59 - 26.00 | 1.0356 times | Tue 05 May 2026 | 25.89 (0.39%) | 25.93 | 25.64 - 25.97 | 0.7915 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.01 and 25.51
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.11 (0.04%) | 25.03 | 24.91 - 25.41 | 0.3833 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.919 times | Fri 08 May 2026 | 25.63 (-1.12%) | 26.00 | 25.40 - 26.16 | 0.9998 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.427 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.204 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.9628 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9868 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.2199 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 1.0457 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.8517 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.2516 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.36 and 25.66
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.11 (-3.2%) | 26.00 | 24.91 - 26.21 | 0.4864 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9123 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8888 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.135 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1598 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2073 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9121 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1219 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2551 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9213 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3518 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.21 and 27.12
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 24.873333333333 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.11 (6.13%) | 23.78 | 23.30 - 26.21 | 0.4031 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.1285 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.3998 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.2768 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1064 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.265 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4204 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.35 |
| 12 day EMA | 25.32 | 25.36 | 25.44 |
| 20 day EMA | 25.35 | 25.38 | 25.43 |
| 35 day EMA | 25.33 | 25.34 | 25.36 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.28 | 25.38 |
| 12 day SMA | 25.47 | 25.54 | 25.62 |
| 20 day SMA | 25.39 | 25.37 | 25.39 |
| 35 day SMA | 25.32 | 25.31 | 25.3 |
| 50 day SMA | 25.19 | 25.19 | 25.21 |
| 100 day SMA | 24.86 | 24.84 | 24.83 |
| 150 day SMA | 24.74 | 24.74 | 24.74 |
| 200 day SMA | 24.67 | 24.67 | 24.66 |


