JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 22.45 and 22.82
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.73 (-0.35%) | 22.83 | 22.54 - 22.91 | 1.3846 times | Thu 12 November 2026 | 22.81 (-1.13%) | 22.61 | 22.61 - 23.00 | 0.8223 times | Wed 11 November 2026 | 23.07 (-0.82%) | 23.28 | 23.01 - 23.50 | 1.235 times | Tue 10 November 2026 | 23.26 (-0.47%) | 23.34 | 23.18 - 23.58 | 0.9688 times | Mon 09 November 2026 | 23.37 (0.6%) | 23.31 | 23.23 - 23.59 | 0.553 times | Fri 06 November 2026 | 23.23 (-0.04%) | 23.08 | 23.08 - 23.50 | 0.8285 times | Thu 05 November 2026 | 23.24 (-1.19%) | 23.55 | 23.15 - 23.78 | 0.813 times | Wed 04 November 2026 | 23.52 (1.42%) | 23.32 | 23.20 - 23.61 | 0.7408 times | Tue 03 November 2026 | 23.19 (-1.49%) | 23.44 | 23.12 - 23.96 | 1.8665 times | Mon 02 November 2026 | 23.54 (0.68%) | 23.40 | 23.40 - 23.57 | 0.7872 times | Fri 30 October 2026 | 23.38 (0.56%) | 23.43 | 23.20 - 23.52 | 1.2258 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.11 and 23.16
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.73 (-2.15%) | 23.31 | 22.54 - 23.59 | 1.1117 times | Fri 06 November 2026 | 23.23 (-0.64%) | 23.40 | 23.08 - 23.96 | 1.1278 times | Fri 30 October 2026 | 23.38 (3%) | 22.77 | 22.62 - 23.52 | 0.8792 times | Fri 23 October 2026 | 22.70 (0.44%) | 22.63 | 22.26 - 22.92 | 0.8538 times | Fri 16 October 2026 | 22.60 (-0.31%) | 22.59 | 22.17 - 22.80 | 0.8806 times | Fri 09 October 2026 | 22.67 (1.89%) | 22.18 | 21.90 - 23.11 | 1.1768 times | Fri 02 October 2026 | 22.25 (-1.07%) | 22.35 | 21.94 - 22.58 | 1.4652 times | Fri 25 September 2026 | 22.49 (-4.9%) | 23.51 | 22.34 - 23.70 | 1.3356 times | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 0.8235 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.3459 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.5278 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 21.93 and 23.35
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.73 (-2.78%) | 23.40 | 22.54 - 23.96 | 0.7178 times | Fri 30 October 2026 | 23.38 (5.41%) | 22.25 | 21.90 - 23.52 | 1.3802 times | Wed 30 September 2026 | 22.18 (-12.02%) | 25.32 | 22.08 - 25.35 | 1.2227 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8152 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.0462 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1573 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8147 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8843 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8615 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1002 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1242 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 20.09 and 24.54
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.73 (-3.93%) | 23.78 | 21.90 - 26.35 | 0.9291 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.0386 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.2882 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.175 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.0181 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.1641 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.3868 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.1 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.08 | 23.22 |
| 12 day EMA | 23.04 | 23.1 | 23.15 |
| 20 day EMA | 23.03 | 23.06 | 23.09 |
| 35 day EMA | 23.18 | 23.21 | 23.23 |
| 50 day EMA | 23.27 | 23.29 | 23.31 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.15 | 23.23 |
| 12 day SMA | 23.22 | 23.22 | 23.22 |
| 20 day SMA | 22.99 | 22.99 | 22.96 |
| 35 day SMA | 22.71 | 22.71 | 22.7 |
| 50 day SMA | 23.1 | 23.15 | 23.2 |
| 100 day SMA | 24.34 | 24.37 | 24.39 |
| 150 day SMA | 24.69 | 24.7 | 24.72 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |


