ebook Munafa Stock Market Course + Intraday & FNO calls  

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 22.45 and 22.82

Intraday Target 122.36
Intraday Target 222.54
Intraday Target 322.726666666667
Intraday Target 422.91
Intraday Target 523.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-0.35%) 22.83 22.54 - 22.91 1.3846 times
Thu 12 November 2026 22.81 (-1.13%) 22.61 22.61 - 23.00 0.8223 times
Wed 11 November 2026 23.07 (-0.82%) 23.28 23.01 - 23.50 1.235 times
Tue 10 November 2026 23.26 (-0.47%) 23.34 23.18 - 23.58 0.9688 times
Mon 09 November 2026 23.37 (0.6%) 23.31 23.23 - 23.59 0.553 times
Fri 06 November 2026 23.23 (-0.04%) 23.08 23.08 - 23.50 0.8285 times
Thu 05 November 2026 23.24 (-1.19%) 23.55 23.15 - 23.78 0.813 times
Wed 04 November 2026 23.52 (1.42%) 23.32 23.20 - 23.61 0.7408 times
Tue 03 November 2026 23.19 (-1.49%) 23.44 23.12 - 23.96 1.8665 times
Mon 02 November 2026 23.54 (0.68%) 23.40 23.40 - 23.57 0.7872 times
Fri 30 October 2026 23.38 (0.56%) 23.43 23.20 - 23.52 1.2258 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.11 and 23.16

Weekly Target 121.9
Weekly Target 222.32
Weekly Target 322.953333333333
Weekly Target 423.37
Weekly Target 524

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-2.15%) 23.31 22.54 - 23.59 1.1117 times
Fri 06 November 2026 23.23 (-0.64%) 23.40 23.08 - 23.96 1.1278 times
Fri 30 October 2026 23.38 (3%) 22.77 22.62 - 23.52 0.8792 times
Fri 23 October 2026 22.70 (0.44%) 22.63 22.26 - 22.92 0.8538 times
Fri 16 October 2026 22.60 (-0.31%) 22.59 22.17 - 22.80 0.8806 times
Fri 09 October 2026 22.67 (1.89%) 22.18 21.90 - 23.11 1.1768 times
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.4652 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.3356 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 0.8235 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.3459 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.5278 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.93 and 23.35

Monthly Target 121.66
Monthly Target 222.19
Monthly Target 323.076666666667
Monthly Target 423.61
Monthly Target 524.5

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-2.78%) 23.40 22.54 - 23.96 0.7178 times
Fri 30 October 2026 23.38 (5.41%) 22.25 21.90 - 23.52 1.3802 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.2227 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8152 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0462 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1573 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8147 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8843 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8615 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1002 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1242 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 20.09 and 24.54

Yearly Target 119.21
Yearly Target 220.97
Yearly Target 323.66
Yearly Target 425.42
Yearly Target 528.11

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 22.73 (-3.93%) 23.78 21.90 - 26.35 0.9291 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0386 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.2882 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.175 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0181 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.1641 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.3868 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.22
20 day DMA 22.99
35 day DMA 22.71
50 day DMA 23.1
100 day DMA 24.34
150 day DMA 24.69
200 day DMA 24.79

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0823.22
12 day EMA23.0423.123.15
20 day EMA23.0323.0623.09
35 day EMA23.1823.2123.23
50 day EMA23.2723.2923.31

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1523.23
12 day SMA23.2223.2223.22
20 day SMA22.9922.9922.96
35 day SMA22.7122.7122.7
50 day SMA23.123.1523.2
100 day SMA24.3424.3724.39
150 day SMA24.6924.724.72
200 day SMA24.7924.824.8

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top