ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.72 and 26.12

Intraday Target 125.41
Intraday Target 225.62
Intraday Target 325.81
Intraday Target 426.02
Intraday Target 526.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (0.31%) 25.72 25.60 - 26.00 1.2373 times
Wed 29 July 2026 25.75 (-0.81%) 26.02 25.60 - 26.17 0.8164 times
Tue 28 July 2026 25.96 (0.19%) 26.08 25.79 - 26.23 0.7201 times
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.7285 times
Fri 24 July 2026 26.08 (0.58%) 26.06 26.03 - 26.18 0.7285 times
Thu 23 July 2026 25.93 (0.12%) 25.89 25.76 - 26.07 1.9304 times
Wed 22 July 2026 25.90 (0.54%) 25.88 25.79 - 26.10 0.7336 times
Tue 21 July 2026 25.76 (0.43%) 25.80 25.56 - 25.93 0.6508 times
Mon 20 July 2026 25.65 (-0.43%) 25.91 25.59 - 26.05 0.9736 times
Fri 17 July 2026 25.76 (0.47%) 25.85 25.66 - 26.35 1.4807 times
Thu 16 July 2026 25.64 (-0.93%) 25.87 25.60 - 26.04 1.1224 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.4 and 26.04

Weekly Target 125.25
Weekly Target 225.54
Weekly Target 325.89
Weekly Target 426.18
Weekly Target 526.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (-0.96%) 26.24 25.60 - 26.24 0.6449 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9237 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.0463 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.1095 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.488 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2141 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5484 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 0.9387 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.1428 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 0.9436 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.7924 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.42 and 26.76

Monthly Target 124.39
Monthly Target 225.11
Monthly Target 325.73
Monthly Target 426.45
Monthly Target 527.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (1.33%) 25.45 25.01 - 26.35 0.9896 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.148 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8081 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8771 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8545 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.0913 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1151 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1608 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.877 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0786 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2067 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.57 and 27.62

Yearly Target 122.11
Yearly Target 223.97
Yearly Target 325.16
Yearly Target 427.02
Yearly Target 528.21

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 25.83 (9.17%) 23.78 23.30 - 26.35 0.6101 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.0931 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3559 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2368 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0717 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2253 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4072 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.84
20 day DMA 25.81
35 day DMA 25.65
50 day DMA 25.57
100 day DMA 25.38
150 day DMA 25.09
200 day DMA 24.95

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8725.93
12 day EMA25.8425.8425.86
20 day EMA25.7825.7825.78
35 day EMA25.6925.6825.68
50 day EMA25.5825.5725.56

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9325.96
12 day SMA25.8425.8425.85
20 day SMA25.8125.7825.76
35 day SMA25.6525.6425.63
50 day SMA25.5725.5525.54
100 day SMA25.3825.3825.38
150 day SMA25.0925.0725.06
200 day SMA24.9524.9424.94

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top