ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.63 and 25.91

Intraday Target 125.57
Intraday Target 225.69
Intraday Target 325.846666666667
Intraday Target 425.97
Intraday Target 526.13

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 25.82 (-0.04%) 25.90 25.72 - 26.00 0.7935 times
Wed 08 July 2026 25.83 (0.7%) 25.65 25.65 - 25.85 0.5551 times
Tue 07 July 2026 25.65 (0.16%) 25.46 25.46 - 25.75 0.7676 times
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.8074 times
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.6966 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.9237 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.4557 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.0712 times
Fri 26 June 2026 25.60 (0.99%) 25.34 25.24 - 25.70 0.8677 times
Thu 25 June 2026 25.35 (-0.59%) 25.33 25.21 - 25.56 1.0615 times
Wed 24 June 2026 25.50 (0.95%) 25.49 25.24 - 25.64 0.8623 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.63 and 26.19

Weekly Target 125.19
Weekly Target 225.51
Weekly Target 325.753333333333
Weekly Target 426.07
Weekly Target 526.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 25.82 (0.94%) 25.44 25.44 - 26.00 0.9007 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5857 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2938 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5844 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0003 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2179 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0056 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.8444 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.7506 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.8166 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.1655 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.42 and 26.41

Monthly Target 124.62
Monthly Target 225.22
Monthly Target 325.61
Monthly Target 426.21
Monthly Target 526.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 25.82 (1.29%) 25.45 25.01 - 26.00 0.3327 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2317 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.867 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9411 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9168 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1708 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1964 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2454 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9409 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1573 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2946 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.56 and 27.47

Yearly Target 122.2
Yearly Target 224.01
Yearly Target 325.11
Yearly Target 426.92
Yearly Target 528.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 25.82 (9.13%) 23.78 23.30 - 26.21 0.5546 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.1026 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3677 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2475 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.081 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2359 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4107 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.56
20 day DMA 25.51
35 day DMA 25.45
50 day DMA 25.48
100 day DMA 25.33
150 day DMA 24.91
200 day DMA 24.84

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6625.57
12 day EMA25.5925.5525.5
20 day EMA25.5425.5125.48
35 day EMA25.4825.4625.44
50 day EMA25.4525.4425.42

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.5925.52
12 day SMA25.5625.5125.44
20 day SMA25.5125.4925.46
35 day SMA25.4525.4325.4
50 day SMA25.4825.4625.44
100 day SMA25.3325.3225.31
150 day SMA24.9124.9124.9
200 day SMA24.8424.8424.83

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top