Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.54 and 25.95
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.68 (-0.62%) | 25.67 | 25.39 - 25.80 | 0.5687 times | Mon 02 March 2026 | 25.84 (-0.12%) | 25.86 | 25.80 - 26.02 | 0.9552 times | Fri 27 February 2026 | 25.87 (0.23%) | 25.81 | 25.79 - 26.12 | 1.3716 times | Thu 26 February 2026 | 25.81 (0.7%) | 25.66 | 25.63 - 25.88 | 1.1015 times | Wed 25 February 2026 | 25.63 (0.27%) | 25.55 | 25.31 - 25.65 | 1.4507 times | Tue 24 February 2026 | 25.56 (1.03%) | 25.39 | 25.29 - 25.61 | 1.1687 times | Mon 23 February 2026 | 25.30 (0.76%) | 25.21 | 25.18 - 25.43 | 0.8597 times | Fri 20 February 2026 | 25.11 (0.16%) | 25.10 | 25.01 - 25.49 | 0.8045 times | Thu 19 February 2026 | 25.07 (0.24%) | 24.97 | 24.94 - 25.29 | 0.8582 times | Wed 18 February 2026 | 25.01 (-1.5%) | 25.44 | 25.00 - 25.45 | 0.8612 times | Tue 17 February 2026 | 25.39 (-0.47%) | 25.55 | 25.39 - 25.72 | 1.1985 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.22 and 25.85
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.68 (-0.73%) | 25.86 | 25.39 - 26.02 | 0.3298 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.2883 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 0.8057 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.2798 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.266 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.4388 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.2873 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.7078 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0331 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.5635 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.066 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.22 and 25.85
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.68 (-0.73%) | 25.86 | 25.39 - 26.02 | 0.0752 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1572 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1173 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2374 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8787 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1293 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2091 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9431 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3023 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9505 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.969 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.49 and 27.31
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.68 (8.54%) | 23.78 | 23.30 - 26.12 | 0.2146 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.1593 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4284 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3324 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1559 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.289 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4204 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.72 | 25.66 |
| 12 day EMA | 25.5 | 25.47 | 25.4 |
| 20 day EMA | 25.26 | 25.22 | 25.16 |
| 35 day EMA | 24.89 | 24.84 | 24.78 |
| 50 day EMA | 24.51 | 24.46 | 24.4 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.74 | 25.63 |
| 12 day SMA | 25.48 | 25.47 | 25.4 |
| 20 day SMA | 25.26 | 25.22 | 25.15 |
| 35 day SMA | 24.81 | 24.75 | 24.7 |
| 50 day SMA | 24.45 | 24.41 | 24.36 |
| 100 day SMA | 24.49 | 24.48 | 24.47 |
| 150 day SMA | 24.49 | 24.47 | 24.46 |
| 200 day SMA | 24.16 | 24.15 | 24.13 |
Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
