ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 23.49 and 23.94

Intraday Target 123.12
Intraday Target 223.41
Intraday Target 323.573333333333
Intraday Target 423.86
Intraday Target 524.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 1.3054 times
Fri 26 December 2025 23.57 (-0.25%) 23.62 23.49 - 23.72 0.7716 times
Wed 24 December 2025 23.63 (0.25%) 23.55 23.50 - 23.68 0.4097 times
Tue 23 December 2025 23.57 (0.55%) 23.40 23.40 - 23.61 0.5816 times
Mon 22 December 2025 23.44 (0.21%) 23.36 23.30 - 23.62 0.8143 times
Fri 19 December 2025 23.39 (-0.89%) 23.56 23.37 - 23.60 1.3015 times
Thu 18 December 2025 23.60 (1.07%) 23.38 23.38 - 23.68 1.2589 times
Wed 17 December 2025 23.35 (-0.34%) 23.48 23.15 - 23.75 1.2951 times
Tue 16 December 2025 23.43 (-0.8%) 23.52 23.37 - 23.67 1.003 times
Mon 15 December 2025 23.62 (-0.08%) 23.59 23.56 - 24.09 1.2589 times
Fri 12 December 2025 23.64 (-1.42%) 23.84 23.54 - 23.98 1.2421 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.49 and 23.94

Weekly Target 123.12
Weekly Target 223.41
Weekly Target 323.573333333333
Weekly Target 423.86
Weekly Target 524.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3731 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.7365 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.7482 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.3807 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.1085 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.8381 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.7774 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 1.0549 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.7391 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2434 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.4435 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.5 and 24.35

Monthly Target 122.1
Monthly Target 222.89
Monthly Target 323.946666666667
Monthly Target 424.74
Monthly Target 525.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 29 December 2025 23.69 (-4.94%) 24.90 23.15 - 25.00 1.0063 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8298 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0665 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1418 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8906 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2299 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8977 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9151 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2178 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8046 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6822 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 22 and 26.9

Yearly Target 118.17
Yearly Target 220.93
Yearly Target 323.07
Yearly Target 425.83
Yearly Target 527.97

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 29 December 2025 23.69 (7.58%) 22.18 20.31 - 25.21 1.0136 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.266 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.1809 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.0245 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.1424 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.3726 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.58
20 day DMA 23.9
35 day DMA 24.19
50 day DMA 24.38
100 day DMA 24.46
150 day DMA 24.1
200 day DMA 23.74

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5623.56
12 day EMA23.6823.6823.7
20 day EMA23.8423.8623.89
35 day EMA24.0824.124.13
50 day EMA24.3424.3724.4

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5223.53
12 day SMA23.5823.6323.69
20 day SMA23.923.9624.02
35 day SMA24.1924.2224.26
50 day SMA24.3824.4124.44
100 day SMA24.4624.4724.47
150 day SMA24.124.0924.09
200 day SMA23.7423.7423.73

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top