ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 24.35 and 24.75

Intraday Target 124.03
Intraday Target 224.26
Intraday Target 324.433333333333
Intraday Target 424.66
Intraday Target 524.83

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 24.48 (0.53%) 24.21 24.21 - 24.61 0.6128 times
Mon 23 March 2026 24.35 (0.58%) 24.45 24.22 - 24.51 1.3446 times
Fri 20 March 2026 24.21 (-3%) 24.79 24.17 - 24.99 1.2198 times
Thu 19 March 2026 24.96 (-1.77%) 25.21 24.90 - 25.40 0.7383 times
Tue 17 March 2026 25.41 (0.16%) 25.37 25.30 - 25.59 0.9147 times
Mon 16 March 2026 25.37 (1.28%) 25.28 25.20 - 25.40 0.9641 times
Fri 13 March 2026 25.05 (0.28%) 25.00 25.00 - 25.25 0.825 times
Thu 12 March 2026 24.98 (-0.6%) 24.96 24.94 - 25.17 1.0757 times
Wed 11 March 2026 25.13 (-0.28%) 25.20 25.01 - 25.30 1.4836 times
Tue 10 March 2026 25.20 (0.32%) 25.06 25.06 - 25.38 0.8214 times
Mon 09 March 2026 25.12 (-1.53%) 25.34 25.06 - 25.47 1.4324 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.35 and 24.75

Weekly Target 124.03
Weekly Target 224.26
Weekly Target 324.433333333333
Weekly Target 424.66
Weekly Target 524.83

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 24.48 (1.12%) 24.45 24.21 - 24.61 0.3796 times
Fri 20 March 2026 24.21 (-3.35%) 25.28 24.17 - 25.59 0.7441 times
Fri 13 March 2026 25.05 (-1.8%) 25.34 24.94 - 25.47 1.0934 times
Fri 06 March 2026 25.51 (-1.39%) 25.86 25.29 - 26.02 0.7915 times
Fri 27 February 2026 25.87 (3.03%) 25.21 25.18 - 26.12 1.4149 times
Fri 20 February 2026 25.11 (-1.57%) 25.55 24.94 - 25.72 0.8848 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.3072 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.3904 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.5802 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.4138 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7773 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.4 and 25.25

Monthly Target 123.04
Monthly Target 223.76
Monthly Target 324.89
Monthly Target 425.61
Monthly Target 526.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 24.48 (-5.37%) 25.86 24.17 - 26.02 0.5917 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.097 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0591 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.173 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.833 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0705 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1461 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.894 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2345 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9011 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9186 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 23.89 and 26.71

Yearly Target 121.81
Yearly Target 223.15
Yearly Target 324.633333333333
Yearly Target 425.97
Yearly Target 527.45

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 24.48 (3.47%) 23.78 23.30 - 26.12 0.2629 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.1511 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.4182 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.3229 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.1477 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2798 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4174 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.98
20 day DMA 25.28
35 day DMA 25.18
50 day DMA 24.86
100 day DMA 24.53
150 day DMA 24.55
200 day DMA 24.33

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6824.85
12 day EMA24.924.9825.1
20 day EMA2525.0625.14
35 day EMA24.9124.9424.97
50 day EMA24.7524.7624.78

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.8625
12 day SMA24.9825.0725.19
20 day SMA25.2825.3225.35
35 day SMA25.1825.1825.19
50 day SMA24.8624.8524.84
100 day SMA24.5324.5324.53
150 day SMA24.5524.5524.55
200 day SMA24.3324.3224.31

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top