JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 23.49 and 23.94
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 1.3054 times | Fri 26 December 2025 | 23.57 (-0.25%) | 23.62 | 23.49 - 23.72 | 0.7716 times | Wed 24 December 2025 | 23.63 (0.25%) | 23.55 | 23.50 - 23.68 | 0.4097 times | Tue 23 December 2025 | 23.57 (0.55%) | 23.40 | 23.40 - 23.61 | 0.5816 times | Mon 22 December 2025 | 23.44 (0.21%) | 23.36 | 23.30 - 23.62 | 0.8143 times | Fri 19 December 2025 | 23.39 (-0.89%) | 23.56 | 23.37 - 23.60 | 1.3015 times | Thu 18 December 2025 | 23.60 (1.07%) | 23.38 | 23.38 - 23.68 | 1.2589 times | Wed 17 December 2025 | 23.35 (-0.34%) | 23.48 | 23.15 - 23.75 | 1.2951 times | Tue 16 December 2025 | 23.43 (-0.8%) | 23.52 | 23.37 - 23.67 | 1.003 times | Mon 15 December 2025 | 23.62 (-0.08%) | 23.59 | 23.56 - 24.09 | 1.2589 times | Fri 12 December 2025 | 23.64 (-1.42%) | 23.84 | 23.54 - 23.98 | 1.2421 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.49 and 23.94
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3731 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.7365 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.7482 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.3807 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.1085 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.8381 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.7774 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 1.0549 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.7391 times | Fri 31 October 2025 | 24.90 (0%) | 24.93 | 24.67 - 24.95 | 0.2434 times | Fri 31 October 2025 | 24.90 (-0.44%) | 25.11 | 24.46 - 25.20 | 1.4435 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.5 and 24.35
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.69 (-4.94%) | 24.90 | 23.15 - 25.00 | 1.0063 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8298 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0665 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1418 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8906 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2299 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.8977 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9151 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2178 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8046 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6822 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 22 and 26.9
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.69 (7.58%) | 22.18 | 20.31 - 25.21 | 1.0136 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.266 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.1809 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.0245 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.1424 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.3726 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.56 | 23.56 |
| 12 day EMA | 23.68 | 23.68 | 23.7 |
| 20 day EMA | 23.84 | 23.86 | 23.89 |
| 35 day EMA | 24.08 | 24.1 | 24.13 |
| 50 day EMA | 24.34 | 24.37 | 24.4 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.52 | 23.53 |
| 12 day SMA | 23.58 | 23.63 | 23.69 |
| 20 day SMA | 23.9 | 23.96 | 24.02 |
| 35 day SMA | 24.19 | 24.22 | 24.26 |
| 50 day SMA | 24.38 | 24.41 | 24.44 |
| 100 day SMA | 24.46 | 24.47 | 24.47 |
| 150 day SMA | 24.1 | 24.09 | 24.09 |
| 200 day SMA | 23.74 | 23.74 | 23.73 |


