ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 25.34 and 25.64

Intraday Target 125.09
Intraday Target 225.29
Intraday Target 325.393333333333
Intraday Target 425.59
Intraday Target 525.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 09 June 2026 25.48 (1.15%) 25.27 25.20 - 25.50 0.9583 times
Mon 08 June 2026 25.19 (-0.04%) 25.09 25.00 - 25.66 1.0664 times
Fri 05 June 2026 25.20 (-0.16%) 25.22 25.11 - 25.45 1.2049 times
Thu 04 June 2026 25.24 (0%) 25.27 25.10 - 25.58 1.1877 times
Wed 03 June 2026 25.24 (0.04%) 25.16 25.16 - 25.49 0.932 times
Tue 02 June 2026 25.23 (-0.39%) 25.20 25.11 - 25.44 0.9214 times
Mon 01 June 2026 25.33 (-1.21%) 25.51 25.25 - 25.56 0.5945 times
Fri 29 May 2026 25.64 (-0.31%) 25.75 25.50 - 25.76 0.9254 times
Thu 28 May 2026 25.72 (0.31%) 25.58 25.54 - 25.74 0.7567 times
Wed 27 May 2026 25.64 (0.23%) 25.46 25.36 - 25.83 1.4527 times
Tue 26 May 2026 25.58 (0.55%) 25.60 25.33 - 25.61 0.8621 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.24 and 25.9

Weekly Target 124.72
Weekly Target 225.1
Weekly Target 325.38
Weekly Target 425.76
Weekly Target 526.04

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 09 June 2026 25.48 (1.11%) 25.09 25.00 - 25.66 0.5733 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.3706 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.1317 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.9503 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.8447 times
Fri 08 May 2026 25.63 (-1.12%) 26.00 25.40 - 26.16 0.919 times
Fri 01 May 2026 25.92 (3.97%) 24.80 24.80 - 26.21 1.3116 times
Fri 24 April 2026 24.93 (-2.04%) 25.51 24.70 - 25.60 1.1067 times
Fri 17 April 2026 25.45 (-0.93%) 25.55 25.11 - 25.62 0.885 times
Fri 10 April 2026 25.69 (3.13%) 25.00 24.85 - 25.72 0.907 times
Thu 02 April 2026 24.91 (1.76%) 24.71 24.53 - 25.18 1.1213 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.57

Monthly Target 124.72
Monthly Target 225.1
Monthly Target 325.38
Monthly Target 425.76
Monthly Target 526.04

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 June 2026 25.48 (-0.62%) 25.51 25.00 - 25.66 0.4048 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.855 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.928 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9041 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1546 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1798 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2281 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9279 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1412 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2767 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9372 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HTD are 24.39 and 27.3

Yearly Target 122.09
Yearly Target 223.78
Yearly Target 324.996666666667
Yearly Target 426.69
Yearly Target 527.91

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 09 June 2026 25.48 (7.69%) 23.78 23.30 - 26.21 0.4649 times
Wed 31 December 2025 23.66 (7.45%) 22.18 20.31 - 25.21 1.118 times
Tue 31 December 2024 22.02 (16.08%) 18.90 18.28 - 23.88 1.3867 times
Fri 29 December 2023 18.97 (-17.02%) 23.12 16.17 - 24.91 1.2649 times
Fri 30 December 2022 22.86 (-12.58%) 26.15 19.77 - 26.43 1.096 times
Fri 31 December 2021 26.15 (24.29%) 21.00 20.58 - 26.35 1.2531 times
Thu 31 December 2020 21.04 (0%) 19.85 18.83 - 21.96 0.4164 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.41
20 day DMA 25.35
35 day DMA 25.37
50 day DMA 25.33
100 day DMA 25.1
150 day DMA 24.79
200 day DMA 24.75

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2425.27
12 day EMA25.3425.3225.34
20 day EMA25.3425.3325.35
35 day EMA25.2925.2825.29
50 day EMA25.2725.2625.26

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2225.25
12 day SMA25.4125.3925.4
20 day SMA25.3525.3525.37
35 day SMA25.3725.3725.38
50 day SMA25.3325.3125.3
100 day SMA25.125.0925.07
150 day SMA24.7924.7924.79
200 day SMA24.7524.7424.74

Videos related to: JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top