JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 25.34 and 25.64
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.69 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.48 (1.15%) | 25.27 | 25.20 - 25.50 | 0.9583 times | Mon 08 June 2026 | 25.19 (-0.04%) | 25.09 | 25.00 - 25.66 | 1.0664 times | Fri 05 June 2026 | 25.20 (-0.16%) | 25.22 | 25.11 - 25.45 | 1.2049 times | Thu 04 June 2026 | 25.24 (0%) | 25.27 | 25.10 - 25.58 | 1.1877 times | Wed 03 June 2026 | 25.24 (0.04%) | 25.16 | 25.16 - 25.49 | 0.932 times | Tue 02 June 2026 | 25.23 (-0.39%) | 25.20 | 25.11 - 25.44 | 0.9214 times | Mon 01 June 2026 | 25.33 (-1.21%) | 25.51 | 25.25 - 25.56 | 0.5945 times | Fri 29 May 2026 | 25.64 (-0.31%) | 25.75 | 25.50 - 25.76 | 0.9254 times | Thu 28 May 2026 | 25.72 (0.31%) | 25.58 | 25.54 - 25.74 | 0.7567 times | Wed 27 May 2026 | 25.64 (0.23%) | 25.46 | 25.36 - 25.83 | 1.4527 times | Tue 26 May 2026 | 25.58 (0.55%) | 25.60 | 25.33 - 25.61 | 0.8621 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.24 and 25.9
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.48 (1.11%) | 25.09 | 25.00 - 25.66 | 0.5733 times | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.3706 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 1.1317 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.9503 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.8447 times | Fri 08 May 2026 | 25.63 (-1.12%) | 26.00 | 25.40 - 26.16 | 0.919 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.3116 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.1067 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.885 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.907 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.1213 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.57
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.48 (-0.62%) | 25.51 | 25.00 - 25.66 | 0.4048 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.855 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.928 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.9041 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1546 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1798 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2281 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9279 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1412 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2767 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9372 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 24.39 and 27.3
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.48 (7.69%) | 23.78 | 23.30 - 26.21 | 0.4649 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.118 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.3867 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.2649 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.096 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.2531 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4164 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.24 | 25.27 |
| 12 day EMA | 25.34 | 25.32 | 25.34 |
| 20 day EMA | 25.34 | 25.33 | 25.35 |
| 35 day EMA | 25.29 | 25.28 | 25.29 |
| 50 day EMA | 25.27 | 25.26 | 25.26 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.22 | 25.25 |
| 12 day SMA | 25.41 | 25.39 | 25.4 |
| 20 day SMA | 25.35 | 25.35 | 25.37 |
| 35 day SMA | 25.37 | 25.37 | 25.38 |
| 50 day SMA | 25.33 | 25.31 | 25.3 |
| 100 day SMA | 25.1 | 25.09 | 25.07 |
| 150 day SMA | 24.79 | 24.79 | 24.79 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |


