JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTD
- HTD Experts view
- Tomorrow's Movement HTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 24.35 and 24.75
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.48 (0.53%) | 24.21 | 24.21 - 24.61 | 0.6128 times | Mon 23 March 2026 | 24.35 (0.58%) | 24.45 | 24.22 - 24.51 | 1.3446 times | Fri 20 March 2026 | 24.21 (-3%) | 24.79 | 24.17 - 24.99 | 1.2198 times | Thu 19 March 2026 | 24.96 (-1.77%) | 25.21 | 24.90 - 25.40 | 0.7383 times | Tue 17 March 2026 | 25.41 (0.16%) | 25.37 | 25.30 - 25.59 | 0.9147 times | Mon 16 March 2026 | 25.37 (1.28%) | 25.28 | 25.20 - 25.40 | 0.9641 times | Fri 13 March 2026 | 25.05 (0.28%) | 25.00 | 25.00 - 25.25 | 0.825 times | Thu 12 March 2026 | 24.98 (-0.6%) | 24.96 | 24.94 - 25.17 | 1.0757 times | Wed 11 March 2026 | 25.13 (-0.28%) | 25.20 | 25.01 - 25.30 | 1.4836 times | Tue 10 March 2026 | 25.20 (0.32%) | 25.06 | 25.06 - 25.38 | 0.8214 times | Mon 09 March 2026 | 25.12 (-1.53%) | 25.34 | 25.06 - 25.47 | 1.4324 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.35 and 24.75
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.61 | 0.3796 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.7441 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.0934 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.7915 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.4149 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 0.8848 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.3072 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.3904 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.5802 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.4138 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.7773 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.4 and 25.25
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.48 (-5.37%) | 25.86 | 24.17 - 26.02 | 0.5917 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.097 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0591 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.173 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.833 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0705 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1461 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.894 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2345 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9011 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9186 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HTD are 23.89 and 26.71
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.48 (3.47%) | 23.78 | 23.30 - 26.12 | 0.2629 times | Wed 31 December 2025 | 23.66 (7.45%) | 22.18 | 20.31 - 25.21 | 1.1511 times | Tue 31 December 2024 | 22.02 (16.08%) | 18.90 | 18.28 - 23.88 | 1.4182 times | Fri 29 December 2023 | 18.97 (-17.02%) | 23.12 | 16.17 - 24.91 | 1.3229 times | Fri 30 December 2022 | 22.86 (-12.58%) | 26.15 | 19.77 - 26.43 | 1.1477 times | Fri 31 December 2021 | 26.15 (24.29%) | 21.00 | 20.58 - 26.35 | 1.2798 times | Thu 31 December 2020 | 21.04 (0%) | 19.85 | 18.83 - 21.96 | 0.4174 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.68 | 24.85 |
| 12 day EMA | 24.9 | 24.98 | 25.1 |
| 20 day EMA | 25 | 25.06 | 25.14 |
| 35 day EMA | 24.91 | 24.94 | 24.97 |
| 50 day EMA | 24.75 | 24.76 | 24.78 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.86 | 25 |
| 12 day SMA | 24.98 | 25.07 | 25.19 |
| 20 day SMA | 25.28 | 25.32 | 25.35 |
| 35 day SMA | 25.18 | 25.18 | 25.19 |
| 50 day SMA | 24.86 | 24.85 | 24.84 |
| 100 day SMA | 24.53 | 24.53 | 24.53 |
| 150 day SMA | 24.55 | 24.55 | 24.55 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |


