HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HTBI
- HTBI Experts view
- Tomorrow's Movement HTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HometrustBancshares
Strong Daily Stock price targets for HometrustBancshares HTBI are 32.3 and 33.14
Daily Target 1 | 32.14 |
Daily Target 2 | 32.45 |
Daily Target 3 | 32.976666666667 |
Daily Target 4 | 33.29 |
Daily Target 5 | 33.82 |
Daily price and volume Hometrust Bancshares
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 32.77 (-1.15%) | 33.22 | 32.66 - 33.50 | 0.7758 times | Thu 31 October 2024 | 33.15 (-1.04%) | 33.64 | 33.02 - 33.73 | 1.569 times | Wed 30 October 2024 | 33.50 (1.21%) | 33.05 | 32.84 - 33.90 | 0.6102 times | Tue 29 October 2024 | 33.10 (0.18%) | 32.91 | 32.82 - 33.37 | 0.6254 times | Mon 28 October 2024 | 33.04 (-0.03%) | 33.05 | 32.84 - 33.59 | 1.1528 times | Fri 25 October 2024 | 33.05 (-1.46%) | 33.73 | 32.70 - 33.73 | 1.2661 times | Thu 24 October 2024 | 33.54 (-0.09%) | 33.57 | 32.96 - 33.60 | 0.8477 times | Wed 23 October 2024 | 33.57 (1.33%) | 33.10 | 33.06 - 33.69 | 1.6954 times | Tue 22 October 2024 | 33.13 (0.27%) | 33.16 | 32.89 - 33.21 | 0.8716 times | Mon 21 October 2024 | 33.04 (-3.81%) | 34.37 | 32.99 - 34.37 | 0.5862 times | Fri 18 October 2024 | 34.35 (-1.24%) | 34.97 | 34.27 - 34.97 | 0.8586 times |
Weekly price and charts HometrustBancshares
Strong weekly Stock price targets for HometrustBancshares HTBI are 32.1 and 33.34
Weekly Target 1 | 31.87 |
Weekly Target 2 | 32.32 |
Weekly Target 3 | 33.11 |
Weekly Target 4 | 33.56 |
Weekly Target 5 | 34.35 |
Weekly price and volumes for Hometrust Bancshares
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 32.77 (-0.85%) | 33.05 | 32.66 - 33.90 | 1.0663 times | Fri 25 October 2024 | 33.05 (-3.78%) | 34.37 | 32.70 - 34.37 | 1.1866 times | Fri 18 October 2024 | 34.35 (0.53%) | 34.16 | 33.83 - 35.58 | 1.0801 times | Fri 11 October 2024 | 34.17 (5.27%) | 32.26 | 31.71 - 34.49 | 1.1022 times | Fri 04 October 2024 | 32.46 (-4.75%) | 33.83 | 31.71 - 34.65 | 1.2234 times | Fri 27 September 2024 | 34.08 (-3.15%) | 35.23 | 33.72 - 35.49 | 0.8336 times | Fri 20 September 2024 | 35.19 (-0.28%) | 35.23 | 34.83 - 36.79 | 2.1277 times | Fri 13 September 2024 | 35.29 (2.47%) | 34.21 | 33.26 - 35.30 | 0.6935 times | Mon 09 September 2024 | 34.44 (0.79%) | 34.21 | 33.93 - 34.91 | 0.2355 times | Fri 06 September 2024 | 34.17 (-6.28%) | 36.45 | 33.96 - 36.45 | 0.451 times | Fri 30 August 2024 | 36.46 (0%) | 35.88 | 35.88 - 36.53 | 0.0904 times |
Monthly price and charts HometrustBancshares
Strong monthly Stock price targets for HometrustBancshares HTBI are 32.3 and 33.14
Monthly Target 1 | 32.14 |
Monthly Target 2 | 32.45 |
Monthly Target 3 | 32.976666666667 |
Monthly Target 4 | 33.29 |
Monthly Target 5 | 33.82 |
Monthly price and volumes Hometrust Bancshares
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 32.77 (-1.15%) | 33.22 | 32.66 - 33.50 | 0.0463 times | Thu 31 October 2024 | 33.15 (-2.73%) | 33.87 | 31.71 - 35.58 | 1.3658 times | Mon 30 September 2024 | 34.08 (-6.53%) | 36.45 | 33.26 - 36.79 | 1.2344 times | Fri 30 August 2024 | 36.46 (2.79%) | 35.48 | 31.35 - 36.53 | 1.0265 times | Wed 31 July 2024 | 35.47 (18.12%) | 30.02 | 28.53 - 36.39 | 1.5047 times | Fri 28 June 2024 | 30.03 (8.76%) | 27.95 | 27.03 - 30.15 | 1.267 times | Fri 31 May 2024 | 27.61 (7.43%) | 26.23 | 26.00 - 29.80 | 0.8758 times | Tue 30 April 2024 | 25.70 (-6%) | 27.20 | 23.55 - 27.20 | 0.8893 times | Thu 28 March 2024 | 27.34 (4.15%) | 26.02 | 24.64 - 27.54 | 0.7598 times | Thu 29 February 2024 | 26.25 (-3.31%) | 27.02 | 25.03 - 27.59 | 1.0304 times | Wed 31 January 2024 | 27.15 (0.85%) | 26.71 | 24.28 - 30.99 | 0.98 times |
Indicator Analysis of HometrustBancshares
Tomorrow's movement Prediction of Hometrust Bancshares HTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hometrust Bancshares HTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HometrustBancshares (HTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HometrustBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HometrustBancshares in short term and the sell signal is strong.
HometrustBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HometrustBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HometrustBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and HometrustBancshares HTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HometrustBancshares HTBI stock. Volume based technical analysis of HometrustBancshares HTBI stock is negative.
HometrustBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
DMA period | DMA value |
5 day DMA | 33.11 |
12 day DMA | 33.42 |
20 day DMA | 33.49 |
35 day DMA | 33.83 |
50 day DMA | 34.22 |
100 day DMA | 33.14 |
150 day DMA | 31.02 |
200 day DMA | 29.8 |
EMA (exponential moving average) of Hometrust Bancshares HTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.1 | 33.26 | 33.32 |
12 day EMA | 33.32 | 33.42 | 33.47 |
20 day EMA | 33.48 | 33.56 | 33.6 |
35 day EMA | 33.83 | 33.89 | 33.93 |
50 day EMA | 34.12 | 34.18 | 34.22 |
SMA (simple moving average) of Hometrust Bancshares HTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.11 | 33.17 | 33.25 |
12 day SMA | 33.42 | 33.6 | 33.72 |
20 day SMA | 33.49 | 33.47 | 33.41 |
35 day SMA | 33.83 | 33.91 | 33.93 |
50 day SMA | 34.22 | 34.28 | 34.33 |
100 day SMA | 33.14 | 33.1 | 33.04 |
150 day SMA | 31.02 | 30.97 | 30.92 |
200 day SMA | 29.8 | 29.78 | 29.75 |