HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HometrustBancshares

Strong Daily Stock price targets for HometrustBancshares HTBI are 32.3 and 33.14

Daily Target 132.14
Daily Target 232.45
Daily Target 332.976666666667
Daily Target 433.29
Daily Target 533.82

Daily price and volume Hometrust Bancshares

Date Closing Open Range Volume
Fri 01 November 2024 32.77 (-1.15%) 33.22 32.66 - 33.50 0.7758 times
Thu 31 October 2024 33.15 (-1.04%) 33.64 33.02 - 33.73 1.569 times
Wed 30 October 2024 33.50 (1.21%) 33.05 32.84 - 33.90 0.6102 times
Tue 29 October 2024 33.10 (0.18%) 32.91 32.82 - 33.37 0.6254 times
Mon 28 October 2024 33.04 (-0.03%) 33.05 32.84 - 33.59 1.1528 times
Fri 25 October 2024 33.05 (-1.46%) 33.73 32.70 - 33.73 1.2661 times
Thu 24 October 2024 33.54 (-0.09%) 33.57 32.96 - 33.60 0.8477 times
Wed 23 October 2024 33.57 (1.33%) 33.10 33.06 - 33.69 1.6954 times
Tue 22 October 2024 33.13 (0.27%) 33.16 32.89 - 33.21 0.8716 times
Mon 21 October 2024 33.04 (-3.81%) 34.37 32.99 - 34.37 0.5862 times
Fri 18 October 2024 34.35 (-1.24%) 34.97 34.27 - 34.97 0.8586 times

 Daily chart HometrustBancshares

Weekly price and charts HometrustBancshares

Strong weekly Stock price targets for HometrustBancshares HTBI are 32.1 and 33.34

Weekly Target 131.87
Weekly Target 232.32
Weekly Target 333.11
Weekly Target 433.56
Weekly Target 534.35

Weekly price and volumes for Hometrust Bancshares

Date Closing Open Range Volume
Fri 01 November 2024 32.77 (-0.85%) 33.05 32.66 - 33.90 1.0663 times
Fri 25 October 2024 33.05 (-3.78%) 34.37 32.70 - 34.37 1.1866 times
Fri 18 October 2024 34.35 (0.53%) 34.16 33.83 - 35.58 1.0801 times
Fri 11 October 2024 34.17 (5.27%) 32.26 31.71 - 34.49 1.1022 times
Fri 04 October 2024 32.46 (-4.75%) 33.83 31.71 - 34.65 1.2234 times
Fri 27 September 2024 34.08 (-3.15%) 35.23 33.72 - 35.49 0.8336 times
Fri 20 September 2024 35.19 (-0.28%) 35.23 34.83 - 36.79 2.1277 times
Fri 13 September 2024 35.29 (2.47%) 34.21 33.26 - 35.30 0.6935 times
Mon 09 September 2024 34.44 (0.79%) 34.21 33.93 - 34.91 0.2355 times
Fri 06 September 2024 34.17 (-6.28%) 36.45 33.96 - 36.45 0.451 times
Fri 30 August 2024 36.46 (0%) 35.88 35.88 - 36.53 0.0904 times

 weekly chart HometrustBancshares

Monthly price and charts HometrustBancshares

Strong monthly Stock price targets for HometrustBancshares HTBI are 32.3 and 33.14

Monthly Target 132.14
Monthly Target 232.45
Monthly Target 332.976666666667
Monthly Target 433.29
Monthly Target 533.82

Monthly price and volumes Hometrust Bancshares

Date Closing Open Range Volume
Fri 01 November 2024 32.77 (-1.15%) 33.22 32.66 - 33.50 0.0463 times
Thu 31 October 2024 33.15 (-2.73%) 33.87 31.71 - 35.58 1.3658 times
Mon 30 September 2024 34.08 (-6.53%) 36.45 33.26 - 36.79 1.2344 times
Fri 30 August 2024 36.46 (2.79%) 35.48 31.35 - 36.53 1.0265 times
Wed 31 July 2024 35.47 (18.12%) 30.02 28.53 - 36.39 1.5047 times
Fri 28 June 2024 30.03 (8.76%) 27.95 27.03 - 30.15 1.267 times
Fri 31 May 2024 27.61 (7.43%) 26.23 26.00 - 29.80 0.8758 times
Tue 30 April 2024 25.70 (-6%) 27.20 23.55 - 27.20 0.8893 times
Thu 28 March 2024 27.34 (4.15%) 26.02 24.64 - 27.54 0.7598 times
Thu 29 February 2024 26.25 (-3.31%) 27.02 25.03 - 27.59 1.0304 times
Wed 31 January 2024 27.15 (0.85%) 26.71 24.28 - 30.99 0.98 times

 monthly chart HometrustBancshares

Indicator Analysis of HometrustBancshares

Tomorrow's movement Prediction of Hometrust Bancshares HTBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hometrust Bancshares HTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HometrustBancshares (HTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HometrustBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HometrustBancshares in short term and the sell signal is strong.

HometrustBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HometrustBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HometrustBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and HometrustBancshares HTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HometrustBancshares HTBI stock. Volume based technical analysis of HometrustBancshares HTBI stock is negative.

HometrustBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hometrust Bancshares HTBI

DMA (daily moving average) of Hometrust Bancshares HTBI

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.42
20 day DMA 33.49
35 day DMA 33.83
50 day DMA 34.22
100 day DMA 33.14
150 day DMA 31.02
200 day DMA 29.8

EMA (exponential moving average) of Hometrust Bancshares HTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.2633.32
12 day EMA33.3233.4233.47
20 day EMA33.4833.5633.6
35 day EMA33.8333.8933.93
50 day EMA34.1234.1834.22

SMA (simple moving average) of Hometrust Bancshares HTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.1733.25
12 day SMA33.4233.633.72
20 day SMA33.4933.4733.41
35 day SMA33.8333.9133.93
50 day SMA34.2234.2834.33
100 day SMA33.1433.133.04
150 day SMA31.0230.9730.92
200 day SMA29.829.7829.75

Videos related to: HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top