HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HTBI
- HTBI Experts view
- Tomorrow's Movement HTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HometrustBancshares
Strong intraday Stock price targets for HometrustBancshares are 35.96 and 37.08
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 37.28 |
| Intraday Target 5 | 38 |
Daily price and volume Hometrust Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 36.55 (-1.75%) | 37.61 | 36.49 - 37.61 | 2.3292 times |
| Thu 20 February 2025 | 37.20 (-1.3%) | 37.53 | 36.48 - 37.92 | 0.7257 times |
| Wed 19 February 2025 | 37.69 (0%) | 36.97 | 36.87 - 37.70 | 0.5761 times |
| Wed 19 February 2025 | 37.69 (0.67%) | 36.97 | 36.87 - 37.70 | 0.5761 times |
| Tue 18 February 2025 | 37.44 (0.56%) | 37.20 | 36.77 - 37.78 | 1.4364 times |
| Fri 14 February 2025 | 37.23 (-0.4%) | 37.42 | 37.09 - 37.83 | 0.4713 times |
| Thu 13 February 2025 | 37.38 (1%) | 37.06 | 36.67 - 37.44 | 0.5611 times |
| Wed 12 February 2025 | 37.01 (-1.88%) | 37.11 | 36.78 - 37.55 | 0.8155 times |
| Tue 11 February 2025 | 37.72 (0.91%) | 37.05 | 36.68 - 37.81 | 0.9551 times |
| Mon 10 February 2025 | 37.38 (0.46%) | 37.29 | 36.80 - 37.64 | 1.5536 times |
| Fri 07 February 2025 | 37.21 (-1.85%) | 37.87 | 36.66 - 37.87 | 0.7531 times |
Weekly price and charts HometrustBancshares
Strong weekly Stock price targets for HometrustBancshares HTBI are 35.8 and 37.24
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Hometrust Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 36.55 (-3.02%) | 36.97 | 36.48 - 37.92 | 1.098 times |
| Wed 19 February 2025 | 37.69 (1.24%) | 37.20 | 36.77 - 37.78 | 0.6086 times |
| Fri 14 February 2025 | 37.23 (0.05%) | 37.29 | 36.67 - 37.83 | 1.3174 times |
| Fri 07 February 2025 | 37.21 (1.2%) | 36.20 | 35.68 - 38.09 | 1.0452 times |
| Fri 31 January 2025 | 36.77 (0.14%) | 36.51 | 36.38 - 38.22 | 2.3543 times |
| Fri 24 January 2025 | 36.72 (7.27%) | 34.49 | 34.20 - 37.24 | 1.5821 times |
| Fri 17 January 2025 | 34.23 (0%) | 33.69 | 33.23 - 34.25 | 0.2602 times |
| Fri 17 January 2025 | 34.23 (6.97%) | 31.11 | 31.11 - 34.25 | 1.0158 times |
| Mon 13 January 2025 | 32.00 (1.27%) | 31.11 | 31.11 - 32.18 | 0.1908 times |
| Fri 10 January 2025 | 31.60 (-3.28%) | 32.34 | 31.17 - 32.95 | 0.5279 times |
| Wed 08 January 2025 | 32.67 (-2.71%) | 33.54 | 32.16 - 33.75 | 0.7337 times |
Monthly price and charts HometrustBancshares
Strong monthly Stock price targets for HometrustBancshares HTBI are 36.12 and 38.53
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Hometrust Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 36.55 (-0.6%) | 36.20 | 35.68 - 38.09 | 0.6223 times |
| Fri 31 January 2025 | 36.77 (9.17%) | 34.21 | 31.11 - 38.22 | 1.0883 times |
| Tue 31 December 2024 | 33.68 (-11.04%) | 37.10 | 33.32 - 38.13 | 0.6136 times |
| Tue 26 November 2024 | 37.86 (14.21%) | 33.22 | 32.26 - 38.99 | 1.2192 times |
| Thu 31 October 2024 | 33.15 (-2.73%) | 33.87 | 31.71 - 35.58 | 1.2123 times |
| Mon 30 September 2024 | 34.08 (-6.53%) | 36.45 | 33.26 - 36.79 | 1.0957 times |
| Fri 30 August 2024 | 36.46 (2.79%) | 35.48 | 31.35 - 36.53 | 0.9111 times |
| Wed 31 July 2024 | 35.47 (18.12%) | 30.02 | 28.53 - 36.39 | 1.3356 times |
| Fri 28 June 2024 | 30.03 (8.76%) | 27.95 | 27.03 - 30.15 | 1.1246 times |
| Fri 31 May 2024 | 27.61 (7.43%) | 26.23 | 26.00 - 29.80 | 0.7774 times |
| Tue 30 April 2024 | 25.70 (-6%) | 27.20 | 23.55 - 27.20 | 0.7894 times |
Yearly price and charts HometrustBancshares
Strong yearly Stock price targets for HometrustBancshares HTBI are 33.83 and 40.94
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Hometrust Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 36.55 (8.52%) | 34.21 | 31.11 - 38.22 | 0.1679 times |
| Tue 31 December 2024 | 33.68 (25.11%) | 26.71 | 23.55 - 38.99 | 1.1327 times |
| Fri 29 December 2023 | 26.92 (11.38%) | 24.18 | 18.02 - 30.79 | 1.2676 times |
| Fri 30 December 2022 | 24.17 (-21.98%) | 31.07 | 21.55 - 32.60 | 1.4857 times |
| Fri 31 December 2021 | 30.98 (60.44%) | 19.40 | 19.08 - 32.28 | 1.5004 times |
| Thu 31 December 2020 | 19.31 (0%) | 14.19 | 13.76 - 19.55 | 0.4457 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HometrustBancshares
Tomorrow's movement Prediction of Hometrust Bancshares HTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hometrust Bancshares HTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hometrust Bancshares HTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hometrust Bancshares HTBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hometrust Bancshares HTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23
Tomorrow's movement Prediction of Hometrust Bancshares HTBI looks bearish. It has broken an important support level of 37 with high volumes
Tomorrow's movement Prediction of Hometrust Bancshares HTBI looks bearish. It has broken an important moving average level of 36.88 with high volumes
Munafa value: 0 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HometrustBancshares (HTBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HometrustBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HometrustBancshares in short term but the sell signal is initial and weak.
HometrustBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HometrustBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HometrustBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and HometrustBancshares HTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HometrustBancshares HTBI stock. Volume based technical analysis of HometrustBancshares HTBI stock is negative.
HometrustBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.29 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Hometrust Bancshares HTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.43 | 37.54 |
| 12 day EMA | 37.17 | 37.28 | 37.29 |
| 20 day EMA | 36.88 | 36.92 | 36.89 |
| 35 day EMA | 36.39 | 36.38 | 36.33 |
| 50 day EMA | 35.67 | 35.63 | 35.57 |
SMA (simple moving average) of Hometrust Bancshares HTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.45 | 37.49 |
| 12 day SMA | 37.37 | 37.44 | 37.44 |
| 20 day SMA | 37.29 | 37.3 | 37.23 |
| 35 day SMA | 35.71 | 35.61 | 35.5 |
| 50 day SMA | 35.31 | 35.32 | 35.33 |
| 100 day SMA | 35.15 | 35.12 | 35.1 |
| 150 day SMA | 34.9 | 34.89 | 34.88 |
| 200 day SMA | 33.38 | 33.33 | 33.28 |
Videos related to: HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
