HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong intraday Stock price targets for HeidrickStruggles are 37.71 and 38.63

Intraday Target 136.98
Intraday Target 237.51
Intraday Target 337.903333333333
Intraday Target 438.43
Intraday Target 538.82

Daily price and volume Heidrick Struggles

Date Closing Open Range Volume
Tue 22 April 2025 38.03 (2.29%) 37.73 37.38 - 38.30 2.633 times
Mon 21 April 2025 37.18 (-2.05%) 37.63 36.87 - 38.69 2.5964 times
Thu 17 April 2025 37.96 (-1.94%) 38.64 37.79 - 39.11 2.3251 times
Wed 16 April 2025 38.71 (-0.26%) 38.93 38.51 - 39.19 1.2227 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0.26%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.71 (-0.26%) 38.93 38.51 - 39.19 1.2227 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (-0.49%) 38.93 38.16 - 39.19 0 times

 Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 37.45 and 39.27

Weekly Target 136.04
Weekly Target 237.04
Weekly Target 337.863333333333
Weekly Target 438.86
Weekly Target 539.68

Weekly price and volumes for Heidrick Struggles

Date Closing Open Range Volume
Tue 22 April 2025 38.03 (0.18%) 37.63 36.87 - 38.69 1.8338 times
Thu 17 April 2025 37.96 (-2.19%) 38.93 37.79 - 39.19 1.2442 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0.26%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.71 (-0.26%) 38.93 38.51 - 39.19 0.4288 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (0%) 38.93 38.16 - 39.19 0 times
Wed 16 April 2025 38.81 (-5.71%) 41.21 38.16 - 42.17 1.7519 times
Fri 11 April 2025 41.16 (0.71%) 39.67 37.69 - 42.56 4.7413 times
Fri 04 April 2025 40.87 (0%) 39.84 39.31 - 41.70 1.7262 times

 weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 34.04 and 40.87

Monthly Target 132.7
Monthly Target 235.37
Monthly Target 339.533333333333
Monthly Target 442.2
Monthly Target 546.36

Monthly price and volumes Heidrick Struggles

Date Closing Open Range Volume
Tue 22 April 2025 38.03 (-11.21%) 42.94 36.87 - 43.70 0.8534 times
Mon 31 March 2025 42.83 (4.49%) 41.47 39.51 - 47.98 1.3556 times
Fri 28 February 2025 40.99 (-11.83%) 47.30 40.05 - 47.30 0.8372 times
Fri 31 January 2025 46.49 (4.92%) 44.84 42.87 - 47.20 0.8894 times
Tue 31 December 2024 44.31 (-5.18%) 44.97 43.42 - 46.49 1.0085 times
Tue 26 November 2024 46.73 (19.64%) 39.18 38.82 - 49.02 1.035 times
Thu 31 October 2024 39.06 (0.51%) 38.85 36.49 - 39.87 0.8519 times
Mon 30 September 2024 38.86 (0.67%) 38.47 35.54 - 39.22 0.8576 times
Fri 30 August 2024 38.60 (-3.84%) 40.41 35.38 - 40.60 1.082 times
Wed 31 July 2024 40.14 (27.11%) 31.64 30.20 - 41.94 1.2292 times
Fri 28 June 2024 31.58 (-7.88%) 34.64 31.04 - 35.29 2.2807 times

 monthly chart HeidrickStruggles

Yearly price and charts HeidrickStruggles

Strong yearly Stock price targets for HeidrickStruggles HSII are 31.9 and 43.01

Yearly Target 129.85
Yearly Target 233.94
Yearly Target 340.96
Yearly Target 445.05
Yearly Target 552.07

Yearly price and volumes Heidrick Struggles

Date Closing Open Range Volume
Tue 22 April 2025 38.03 (-14.17%) 44.84 36.87 - 47.98 0.4373 times
Tue 31 December 2024 44.31 (50.05%) 29.30 26.52 - 49.02 1.5427 times
Fri 29 December 2023 29.53 (5.58%) 28.09 22.52 - 35.15 1.1717 times
Fri 30 December 2022 27.97 (-36.04%) 44.00 22.79 - 46.85 1.3231 times
Fri 31 December 2021 43.73 (48.84%) 29.60 28.44 - 50.03 1.2164 times
Thu 31 December 2020 29.38 (0%) 20.49 20.03 - 30.16 0.3088 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HeidrickStruggles

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidrick Struggles HSII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidrickStruggles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidrickStruggles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidrickStruggles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidrickStruggles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidrickStruggles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.

HeidrickStruggles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period DMA value
5 day DMA 38.14
12 day DMA 38.54
20 day DMA 39.37
35 day DMA 40.99
50 day DMA 41.49
100 day DMA 43.34
150 day DMA 42.54
200 day DMA 41.07

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.0938.55
12 day EMA38.7238.8539.15
20 day EMA39.4139.5639.81
35 day EMA40.3540.4940.69
50 day EMA41.4241.5641.74

SMA (simple moving average) of Heidrick Struggles HSII

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1438.2938.62
12 day SMA38.5438.8539.18
20 day SMA39.3739.5339.86
35 day SMA40.9941.1841.46
50 day SMA41.4941.641.76
100 day SMA43.3443.4343.52
150 day SMA42.5442.5442.55
200 day SMA41.0741.0441.01

Videos related to: HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top