USA Stock HSII Historical charts - Heidrick & Struggles International, Inc.
Historical charts for Stock HSII - Share Heidrick & Struggles International, Inc. trades in USA under Technology Deals in Diversified Commercial Services
Recent prices of HSII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 39.93 | 38.82 to 39.96 | 1.65% | 0.75 times |
| 01 Fri Nov 2024 | 39.28 | 39.04 to 39.44 | 0.56% | 0.67 times |
| 31 Thu Oct 2024 | 39.06 | 38.53 to 39.60 | -0.89% | 1.21 times |
| 30 Wed Oct 2024 | 39.41 | 39.14 to 39.75 | 0.18% | 1.1 times |
| 29 Tue Oct 2024 | 39.34 | 38.63 to 39.34 | 0.31% | 0.56 times |
| 28 Mon Oct 2024 | 39.22 | 38.48 to 39.87 | 1.5% | 0.77 times |
| 25 Fri Oct 2024 | 38.64 | 38.01 to 39.48 | -0.13% | 0.66 times |
| 24 Thu Oct 2024 | 38.69 | 38.41 to 39.08 | -0.9% | 1.81 times |
| 23 Wed Oct 2024 | 39.04 | 38.29 to 39.05 | 0.72% | 1 times |
| 22 Tue Oct 2024 | 38.76 | 37.72 to 39.10 | 3.06% | 1.21 times |
| 21 Mon Oct 2024 | 37.61 | 37.49 to 38.30 | -1.75% | 1.02 times |
| 18 Fri Oct 2024 | 38.28 | 37.92 to 38.89 | -1.24% | 1.06 times |
Technical analysis forecast of HSII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSII HSII at this time. Stock is rising and might rise more.
It appears as if HSII HSII gave a large move recently.
Stock of HSII (HSII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HSII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSII stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.7 as target. However if you take a buy trade in HSII, then use 39.6 as stoploss and 40.6 as target.
Tomorrow's movement Prediction of HSII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HSII is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HSII Historical charts - Share Heidrick & Struggles International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance