ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSII Historical charts - Heidrick & Struggles International, Inc.

Historical charts for Stock HSII - Share Heidrick & Struggles International, Inc. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 58.94
  • 12Day Average: 58.87
  • 20Day Average: 58.81
  • 50Day Average: 57.61
  • 100Day Average: 53.05
  • 150Day Average: 50.11

HSII Indicators & signals

Indicator MACD (12,26,9)

58.87, 58.49, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 58.97 58.96 to 59.05 0% 1.19 times
05 Fri Dec 2025 58.97 58.93 to 58.97 0.05% 0.8 times
04 Thu Dec 2025 58.94 58.91 to 58.99 -0.02% 1.63 times
03 Wed Dec 2025 58.95 58.89 to 58.98 0.1% 0.96 times
02 Tue Dec 2025 58.89 58.87 to 58.91 0.03% 0.82 times
01 Mon Dec 2025 58.87 58.84 to 58.94 0% 0.86 times
28 Fri Nov 2025 58.87 58.86 to 58.92 0.07% 0.48 times
26 Wed Nov 2025 58.83 58.82 to 58.90 0.03% 1.02 times
25 Tue Nov 2025 58.81 58.79 to 58.87 0.02% 1.18 times
24 Mon Nov 2025 58.80 58.66 to 58.89 -0.02% 1.16 times
21 Fri Nov 2025 58.81 58.75 to 58.83 0.05% 1.08 times
20 Thu Nov 2025 58.78 58.75 to 58.82 0.03% 0.86 times

Technical analysis forecast of HSII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSII HSII at this time. Stock is rising and might rise more.

It appears as if HSII HSII gave a large move recently.

Stock of HSII (HSII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HSII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.9, for a target of 58.8 or 58.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSII Historical charts - Share Heidrick & Struggles International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSII Historical charts - Share Heidrick & Struggles International, Inc.

 

Back to top