ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 2.09 and 2.2

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.17
Intraday Target 42.22
Intraday Target 52.28

Daily price and volume Helius Medical

Date Closing Open Range Volume
Tue 19 May 2026 2.16 (-1.82%) 2.19 2.12 - 2.23 0.6079 times
Mon 18 May 2026 2.20 (-4.76%) 2.11 2.11 - 2.51 1.6248 times
Fri 15 May 2026 2.31 (-3.35%) 2.32 2.20 - 2.43 0.4924 times
Thu 14 May 2026 2.39 (8.14%) 2.22 2.19 - 2.41 1.5213 times
Wed 13 May 2026 2.21 (5.24%) 2.12 2.05 - 2.27 1.3266 times
Tue 12 May 2026 2.10 (-4.55%) 2.18 2.06 - 2.20 1.4845 times
Mon 11 May 2026 2.20 (-0.9%) 2.25 2.12 - 2.25 1.0973 times
Fri 08 May 2026 2.22 (3.26%) 2.17 2.11 - 2.23 0.4259 times
Thu 07 May 2026 2.15 (-3.15%) 2.23 2.15 - 2.23 0.4727 times
Wed 06 May 2026 2.22 (2.78%) 2.16 2.12 - 2.25 0.9466 times
Tue 05 May 2026 2.16 (0%) 2.16 2.10 - 2.19 0.5127 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.14 and 2.54

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.26
Weekly Target 42.41
Weekly Target 52.66

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Tue 19 May 2026 2.16 (-6.49%) 2.11 2.11 - 2.51 0.4322 times
Fri 15 May 2026 2.31 (4.05%) 2.25 2.05 - 2.43 1.1464 times
Fri 08 May 2026 2.22 (4.72%) 2.14 2.09 - 2.25 0.5809 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.5518 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.8733 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.413 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.5384 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.8704 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.8632 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.7304 times
Fri 13 March 2026 2.11 (-3.65%) 2.16 2.04 - 2.38 0.5558 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.09 and 2.58

Monthly Target 11.74
Monthly Target 21.95
Monthly Target 32.23
Monthly Target 42.44
Monthly Target 52.72

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 19 May 2026 2.16 (5.88%) 2.07 2.02 - 2.51 0.2444 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5742 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.5422 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.8011 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.6942 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.0325 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.1521 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.2793 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.6131 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.067 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.7644 times

monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.82 and 2.93

Yearly Target 10.37
Yearly Target 21.27
Yearly Target 32.4833333333333
Yearly Target 43.38
Yearly Target 54.59

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 19 May 2026 2.16 (-25.26%) 2.95 1.59 - 3.70 0.1659 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.1906 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.0362 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5168 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 1.9344 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0674 times
Thu 31 December 2020 0.38 (0%) 0.40 0.36 - 0.49 0.0887 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeliusMedical in short term and the buy signal is strong.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeliusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.21
20 day DMA 2.16
35 day DMA 2.06
50 day DMA 2.07
100 day DMA 2.34
150 day DMA 3.53
200 day DMA 5.25

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.242.26
12 day EMA2.192.22.2
20 day EMA2.172.172.17
35 day EMA2.132.132.13
50 day EMA2.092.092.09

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.212.22.19
20 day SMA2.162.152.14
35 day SMA2.062.052.04
50 day SMA2.072.072.07
100 day SMA2.342.352.35
150 day SMA3.533.643.75
200 day SMA5.255.285.31

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top