HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 32.89 and 34.54
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.29 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.94 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.32 (1.4%) | 33.03 | 32.45 - 34.10 | 1.0142 times | Tue 02 June 2026 | 32.86 (-3.66%) | 33.96 | 32.74 - 34.65 | 0.7394 times | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.6606 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.2005 times | Thu 28 May 2026 | 35.39 (2.79%) | 33.86 | 33.66 - 36.00 | 0.7345 times | Wed 27 May 2026 | 34.43 (0.76%) | 34.52 | 33.54 - 34.96 | 0.9643 times | Tue 26 May 2026 | 34.17 (3.55%) | 33.11 | 32.70 - 34.25 | 1.2507 times | Fri 22 May 2026 | 33.00 (0.12%) | 33.39 | 32.19 - 33.39 | 0.8577 times | Thu 21 May 2026 | 32.96 (6.8%) | 30.54 | 30.02 - 32.98 | 1.9379 times | Wed 20 May 2026 | 30.86 (0.59%) | 30.81 | 30.55 - 31.64 | 0.6402 times | Tue 19 May 2026 | 30.68 (-0.71%) | 30.92 | 30.50 - 31.50 | 0.6982 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.35 and 34.43
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.32 (-5.37%) | 35.15 | 32.45 - 35.53 | 0.5907 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0154 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2414 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.9927 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.7777 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7152 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7787 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8267 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5493 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5123 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9185 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.35 and 34.43
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.32 (-5.37%) | 35.15 | 32.45 - 35.53 | 0.1506 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5731 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7285 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6303 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7747 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8391 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9142 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9439 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2949 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1508 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0472 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 17.75 and 44.12
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 38.923333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.32 (-32%) | 49.05 | 28.54 - 54.91 | 0.9293 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6858 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5619 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6311 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4339 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6507 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1073 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.96
Munafa value: 19 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.72 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.26 |
| 100 day DMA | 40.56 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.84 | 34.33 |
| 12 day EMA | 33.79 | 33.87 | 34.05 |
| 20 day EMA | 34.28 | 34.38 | 34.54 |
| 35 day EMA | 34.79 | 34.88 | 35 |
| 50 day EMA | 35.89 | 36 | 36.13 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.4 | 34.66 |
| 12 day SMA | 33.16 | 32.98 | 32.82 |
| 20 day SMA | 33.72 | 34.08 | 34.45 |
| 35 day SMA | 36.49 | 36.62 | 36.75 |
| 50 day SMA | 36.26 | 36.27 | 36.28 |
| 100 day SMA | 40.56 | 40.76 | 40.98 |
| 150 day SMA | 41.36 | 41.4 | 41.45 |
| 200 day SMA | 41.31 | 41.32 | 41.32 |


