ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 32.89 and 34.54

Intraday Target 131.64
Intraday Target 232.48
Intraday Target 333.29
Intraday Target 434.13
Intraday Target 534.94

Daily price and volume Harrow Health

Date Closing Open Range Volume
Wed 03 June 2026 33.32 (1.4%) 33.03 32.45 - 34.10 1.0142 times
Tue 02 June 2026 32.86 (-3.66%) 33.96 32.74 - 34.65 0.7394 times
Mon 01 June 2026 34.11 (-3.12%) 35.15 34.06 - 35.53 0.6606 times
Fri 29 May 2026 35.21 (-0.51%) 35.20 34.45 - 35.87 1.2005 times
Thu 28 May 2026 35.39 (2.79%) 33.86 33.66 - 36.00 0.7345 times
Wed 27 May 2026 34.43 (0.76%) 34.52 33.54 - 34.96 0.9643 times
Tue 26 May 2026 34.17 (3.55%) 33.11 32.70 - 34.25 1.2507 times
Fri 22 May 2026 33.00 (0.12%) 33.39 32.19 - 33.39 0.8577 times
Thu 21 May 2026 32.96 (6.8%) 30.54 30.02 - 32.98 1.9379 times
Wed 20 May 2026 30.86 (0.59%) 30.81 30.55 - 31.64 0.6402 times
Tue 19 May 2026 30.68 (-0.71%) 30.92 30.50 - 31.50 0.6982 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 31.35 and 34.43

Weekly Target 130.69
Weekly Target 232
Weekly Target 333.766666666667
Weekly Target 435.08
Weekly Target 536.85

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Wed 03 June 2026 33.32 (-5.37%) 35.15 32.45 - 35.53 0.5907 times
Fri 29 May 2026 35.21 (6.7%) 33.11 32.70 - 36.00 1.0154 times
Fri 22 May 2026 33.00 (5.74%) 31.07 30.02 - 33.39 1.2414 times
Fri 15 May 2026 31.21 (-18.36%) 38.82 28.54 - 39.84 2.9927 times
Fri 08 May 2026 38.23 (-6.53%) 40.31 38.05 - 41.31 0.7777 times
Fri 01 May 2026 40.90 (3.02%) 39.78 38.71 - 41.78 0.7152 times
Fri 24 April 2026 39.70 (-4.34%) 41.08 37.81 - 41.57 0.7787 times
Fri 17 April 2026 41.50 (15.53%) 35.88 35.88 - 42.13 0.8267 times
Fri 10 April 2026 35.92 (1.79%) 35.23 34.13 - 37.78 0.5493 times
Thu 02 April 2026 35.29 (4.32%) 34.02 33.06 - 36.51 0.5123 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 0.9185 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 31.35 and 34.43

Monthly Target 130.69
Monthly Target 232
Monthly Target 333.766666666667
Monthly Target 435.08
Monthly Target 536.85

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Wed 03 June 2026 33.32 (-5.37%) 35.15 32.45 - 35.53 0.1506 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5731 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7285 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6303 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7747 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8391 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9142 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9439 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2949 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1508 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0472 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 17.75 and 44.12

Yearly Target 112.55
Yearly Target 222.94
Yearly Target 338.923333333333
Yearly Target 449.31
Yearly Target 565.29

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Wed 03 June 2026 33.32 (-32%) 49.05 28.54 - 54.91 0.9293 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.6858 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.5619 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6311 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4339 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6507 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1073 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.96

Munafa value: 19 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.18
12 day DMA 33.16
20 day DMA 33.72
35 day DMA 36.49
50 day DMA 36.26
100 day DMA 40.56
150 day DMA 41.36
200 day DMA 41.31

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.8434.33
12 day EMA33.7933.8734.05
20 day EMA34.2834.3834.54
35 day EMA34.7934.8835
50 day EMA35.893636.13

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.434.66
12 day SMA33.1632.9832.82
20 day SMA33.7234.0834.45
35 day SMA36.4936.6236.75
50 day SMA36.2636.2736.28
100 day SMA40.5640.7640.98
150 day SMA41.3641.441.45
200 day SMA41.3141.3241.32

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top