ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 40.15 and 41.42

Intraday Target 139.2
Intraday Target 239.82
Intraday Target 340.47
Intraday Target 441.09
Intraday Target 541.74

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 07 August 2026 40.44 (1.3%) 39.97 39.85 - 41.12 0.8658 times
Thu 06 August 2026 39.92 (1.29%) 40.15 39.25 - 40.65 0.8945 times
Wed 05 August 2026 39.41 (-1.05%) 39.89 39.22 - 40.60 0.8095 times
Tue 04 August 2026 39.83 (1.89%) 39.15 39.11 - 39.98 0.9878 times
Mon 03 August 2026 39.09 (0.83%) 38.51 38.00 - 39.14 1.0742 times
Fri 31 July 2026 38.77 (-0.44%) 38.86 37.18 - 39.01 0.7016 times
Thu 30 July 2026 38.94 (0.67%) 38.68 38.49 - 39.64 0.7805 times
Wed 29 July 2026 38.68 (-1.63%) 38.84 38.38 - 39.72 0.9728 times
Tue 28 July 2026 39.32 (4.97%) 37.46 36.25 - 39.38 1.5277 times
Mon 27 July 2026 37.46 (-2.57%) 39.16 37.36 - 39.93 1.3856 times
Fri 24 July 2026 38.45 (-8.19%) 42.30 38.11 - 42.30 2.3833 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 39.22 and 42.34

Weekly Target 136.73
Weekly Target 238.59
Weekly Target 339.853333333333
Weekly Target 441.71
Weekly Target 542.97

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.5659 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.6558 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.0597 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 0.9376 times
Fri 10 July 2026 42.49 (-0.58%) 42.74 41.25 - 46.62 0.8096 times
Thu 02 July 2026 42.74 (1.59%) 42.62 40.79 - 45.01 0.7055 times
Fri 26 June 2026 42.07 (-1.87%) 43.11 40.50 - 44.50 1.6797 times
Thu 18 June 2026 42.87 (13.89%) 38.14 37.86 - 42.98 1.0754 times
Fri 12 June 2026 37.64 (13.41%) 33.23 32.78 - 39.91 1.4901 times
Fri 05 June 2026 33.19 (-5.74%) 35.15 32.45 - 35.53 1.0207 times
Fri 29 May 2026 35.21 (6.7%) 33.11 32.70 - 36.00 1.0809 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 39.22 and 42.34

Monthly Target 136.73
Monthly Target 238.59
Monthly Target 339.853333333333
Monthly Target 441.71
Monthly Target 542.97

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.1383 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.9198 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3857 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.6055 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7435 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6638 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7907 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8563 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.933 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9633 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.3215 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 21.31 and 47.68

Yearly Target 114.93
Yearly Target 227.68
Yearly Target 341.296666666667
Yearly Target 454.05
Yearly Target 567.67

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 07 August 2026 40.44 (-17.47%) 49.05 28.54 - 54.91 1.231 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.602 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4843 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5501 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4123 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6184 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.102 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 39.74
12 day DMA 39.35
20 day DMA 41.04
35 day DMA 41.89
50 day DMA 40.04
100 day DMA 38.16
150 day DMA 40.96
200 day DMA 41.18

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.5639.38
12 day EMA40.0639.9940
20 day EMA40.4240.4240.47
35 day EMA39.8739.8439.84
50 day EMA39.4439.439.38

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.439.21
12 day SMA39.3539.5539.86
20 day SMA41.0441.1441.3
35 day SMA41.8941.9341.89
50 day SMA40.0439.9239.8
100 day SMA38.1638.0938.05
150 day SMA40.9641.0341.1
200 day SMA41.1841.1741.17

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top