Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 45.98 and 49.12
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.523333333333 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.66 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.47 (3.76%) | 46.08 | 44.48 - 47.62 | 1.3167 times | Fri 05 December 2025 | 45.75 (-2.26%) | 46.70 | 45.58 - 47.90 | 1.2214 times | Thu 04 December 2025 | 46.81 (5.14%) | 44.55 | 43.54 - 46.90 | 1.018 times | Wed 03 December 2025 | 44.52 (10.83%) | 40.33 | 40.33 - 45.65 | 2.1234 times | Tue 02 December 2025 | 40.17 (0.98%) | 40.39 | 40.04 - 41.78 | 0.8278 times | Mon 01 December 2025 | 39.78 (-4.79%) | 41.19 | 39.64 - 41.24 | 0.7558 times | Fri 28 November 2025 | 41.78 (1.16%) | 41.67 | 41.30 - 42.44 | 0.7046 times | Wed 26 November 2025 | 41.30 (0.68%) | 40.97 | 40.11 - 41.43 | 0.7531 times | Tue 25 November 2025 | 41.02 (5.13%) | 38.79 | 38.75 - 41.29 | 0.8501 times | Mon 24 November 2025 | 39.02 (0.28%) | 38.99 | 38.56 - 39.90 | 0.4292 times | Fri 21 November 2025 | 38.91 (3.32%) | 37.41 | 37.01 - 39.00 | 1.372 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 45.98 and 49.12
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.47 (3.76%) | 46.08 | 44.48 - 47.62 | 0.2337 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0556 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4859 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1631 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.5939 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.9384 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.2141 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 1.0772 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.9939 times | Fri 17 October 2025 | 40.48 (8%) | 38.00 | 36.60 - 40.72 | 1.2441 times | Fri 10 October 2025 | 37.48 (-17.5%) | 45.70 | 37.39 - 46.03 | 2.8854 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.56 and 51.82
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.47 (13.62%) | 41.19 | 39.64 - 47.90 | 0.2689 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0806 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5271 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3175 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2303 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8841 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7208 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9349 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.84 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1959 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5574 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 34.16 and 64.03
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 69.55 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.47 (41.49%) | 33.95 | 20.85 - 50.72 | 1.5744 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5684 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6513 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4446 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6552 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.106 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 42.02 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.41 |
| 150 day DMA | 36.08 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.2 | 43.42 |
| 12 day EMA | 42.94 | 42.12 | 41.46 |
| 20 day EMA | 41.71 | 41.1 | 40.61 |
| 35 day EMA | 41.42 | 41.06 | 40.78 |
| 50 day EMA | 41.35 | 41.1 | 40.91 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 43.41 | 42.61 |
| 12 day SMA | 42.02 | 41.36 | 40.86 |
| 20 day SMA | 40.69 | 40.01 | 39.45 |
| 35 day SMA | 39.39 | 39.19 | 38.95 |
| 50 day SMA | 40.29 | 40.28 | 40.29 |
| 100 day SMA | 39.41 | 39.29 | 39.18 |
| 150 day SMA | 36.08 | 35.93 | 35.79 |
| 200 day SMA | 33.39 | 33.3 | 33.22 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
