ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 36.31 and 38.04

Intraday Target 135.98
Intraday Target 236.63
Intraday Target 337.713333333333
Intraday Target 438.36
Intraday Target 539.44

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 28 August 2026 37.27 (-3.3%) 38.50 37.07 - 38.80 0.8065 times
Thu 27 August 2026 38.54 (-2.01%) 39.01 38.15 - 39.40 0.8901 times
Wed 26 August 2026 39.33 (-4.84%) 41.09 38.95 - 41.40 1.1401 times
Tue 25 August 2026 41.33 (3.84%) 39.94 39.79 - 42.49 0.9498 times
Mon 24 August 2026 39.80 (-2.81%) 40.31 38.80 - 40.38 0.8427 times
Fri 21 August 2026 40.95 (-2.64%) 42.50 40.81 - 42.70 0.938 times
Thu 20 August 2026 42.06 (1.01%) 41.64 41.24 - 42.71 0.905 times
Wed 19 August 2026 41.64 (5.36%) 39.95 39.67 - 42.30 1.3106 times
Tue 18 August 2026 39.52 (0.1%) 39.26 38.21 - 40.14 1.851 times
Mon 17 August 2026 39.48 (-1.37%) 39.01 39.01 - 40.32 0.3662 times
Fri 14 August 2026 40.03 (2.98%) 39.21 38.87 - 41.24 1.0323 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.46 and 39.88

Weekly Target 133.52
Weekly Target 235.4
Weekly Target 338.943333333333
Weekly Target 440.82
Weekly Target 544.36

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.7911 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 0.9178 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.5641 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.5935 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.6879 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.1114 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 0.9834 times
Fri 10 July 2026 42.49 (-0.58%) 42.74 41.25 - 46.62 0.8492 times
Thu 02 July 2026 42.74 (1.59%) 42.62 40.79 - 45.01 0.7399 times
Fri 26 June 2026 42.07 (-1.87%) 43.11 40.50 - 44.50 1.7618 times
Thu 18 June 2026 42.87 (13.89%) 38.14 37.86 - 42.98 1.1279 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 34.21 and 40.14

Monthly Target 133.18
Monthly Target 235.23
Monthly Target 339.113333333333
Monthly Target 441.16
Monthly Target 545.04

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 28 August 2026 37.27 (-3.87%) 38.51 37.07 - 43.00 0.8371 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.8546 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.2875 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.4917 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.6908 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.5459 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7347 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.7957 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.8669 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.895 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2279 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 19.72 and 46.09

Yearly Target 113.87
Yearly Target 225.57
Yearly Target 340.24
Yearly Target 451.94
Yearly Target 566.61

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 28 August 2026 37.27 (-23.94%) 49.05 28.54 - 54.91 1.3249 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5759 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4602 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5248 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4056 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6083 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1003 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.9
20 day DMA 39.85
35 day DMA 40.55
50 day DMA 41.29
100 day DMA 38.92
150 day DMA 40.02
200 day DMA 41.31

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.939.7140.3
12 day EMA39.6140.0340.3
20 day EMA39.940.1840.35
35 day EMA40.4340.6240.74
50 day EMA40.8941.0441.14

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.9940.69
12 day SMA39.940.0840.15
20 day SMA39.8539.9239.94
35 day SMA40.5540.740.82
50 day SMA41.2941.3841.38
100 day SMA38.9238.938.86
150 day SMA40.0240.0840.14
200 day SMA41.3141.341.28

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top