HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 34.13 and 35.72
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 36.06 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.69 (4.11%) | 33.57 | 33.56 - 35.15 | 0.6846 times | Wed 03 June 2026 | 33.32 (1.4%) | 33.03 | 32.45 - 34.10 | 1.0094 times | Tue 02 June 2026 | 32.86 (-3.66%) | 33.96 | 32.74 - 34.65 | 0.7359 times | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.6575 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.1948 times | Thu 28 May 2026 | 35.39 (2.79%) | 33.86 | 33.66 - 36.00 | 0.731 times | Wed 27 May 2026 | 34.43 (0.76%) | 34.52 | 33.54 - 34.96 | 0.9598 times | Tue 26 May 2026 | 34.17 (3.55%) | 33.11 | 32.70 - 34.25 | 1.2448 times | Fri 22 May 2026 | 33.00 (0.12%) | 33.39 | 32.19 - 33.39 | 0.8536 times | Thu 21 May 2026 | 32.96 (6.8%) | 30.54 | 30.02 - 32.98 | 1.9288 times | Wed 20 May 2026 | 30.86 (0.59%) | 30.81 | 30.55 - 31.64 | 0.6372 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.03 and 35.11
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.69 (-1.48%) | 35.15 | 32.45 - 35.53 | 0.7464 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.9986 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2209 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.9432 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.7648 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7033 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7658 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.813 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5402 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5038 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9033 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 32.03 and 35.11
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.69 (-1.48%) | 35.15 | 32.45 - 35.53 | 0.1926 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5664 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7254 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6233 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7714 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8355 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9103 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9398 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2893 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1459 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0428 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 18.43 and 44.8
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 65.75 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.69 (-29.2%) | 49.05 | 28.54 - 54.91 | 0.9353 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6841 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5604 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6295 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4334 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6501 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1072 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.44 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.25 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.67 | 33.84 |
| 12 day EMA | 33.93 | 33.79 | 33.87 |
| 20 day EMA | 34.32 | 34.28 | 34.38 |
| 35 day EMA | 34.78 | 34.79 | 34.88 |
| 50 day EMA | 35.88 | 35.93 | 36.04 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.18 | 34.4 |
| 12 day SMA | 33.47 | 33.16 | 32.98 |
| 20 day SMA | 33.44 | 33.72 | 34.08 |
| 35 day SMA | 36.38 | 36.49 | 36.62 |
| 50 day SMA | 36.25 | 36.26 | 36.27 |
| 100 day SMA | 40.4 | 40.56 | 40.76 |
| 150 day SMA | 41.33 | 41.36 | 41.4 |
| 200 day SMA | 41.3 | 41.31 | 41.32 |


