ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 25.85 and 32.04

Intraday Target 124.78
Intraday Target 226.92
Intraday Target 330.966666666667
Intraday Target 433.11
Intraday Target 537.16

Daily price and volume Harrow Health

Date Closing Open Range Volume
Tue 12 May 2026 29.07 (-23.58%) 33.25 28.82 - 35.01 4.7324 times
Mon 11 May 2026 38.04 (-0.5%) 38.82 37.30 - 39.84 1.1692 times
Fri 08 May 2026 38.23 (-2.1%) 39.05 38.05 - 39.29 0.4803 times
Thu 07 May 2026 39.05 (-3.03%) 40.26 38.79 - 40.63 0.4502 times
Wed 06 May 2026 40.27 (-0.57%) 40.59 39.30 - 40.93 0.744 times
Tue 05 May 2026 40.50 (0.75%) 40.41 40.08 - 41.20 0.4618 times
Mon 04 May 2026 40.20 (-1.71%) 40.31 39.66 - 41.31 0.5 times
Fri 01 May 2026 40.90 (0.91%) 40.59 40.32 - 41.66 0.4895 times
Thu 30 April 2026 40.53 (0.72%) 40.21 39.02 - 40.67 0.4752 times
Wed 29 April 2026 40.24 (-0.59%) 39.92 38.71 - 40.36 0.4974 times
Tue 28 April 2026 40.48 (-2.41%) 41.20 39.87 - 41.47 0.5258 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 23.44 and 34.46

Weekly Target 121.56
Weekly Target 225.31
Weekly Target 332.576666666667
Weekly Target 436.33
Weekly Target 543.6

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Tue 12 May 2026 29.07 (-23.96%) 38.82 28.82 - 39.84 1.9928 times
Fri 08 May 2026 38.23 (-6.53%) 40.31 38.05 - 41.31 0.8902 times
Fri 01 May 2026 40.90 (3.02%) 39.78 38.71 - 41.78 0.8187 times
Fri 24 April 2026 39.70 (-4.34%) 41.08 37.81 - 41.57 0.8914 times
Fri 17 April 2026 41.50 (15.53%) 35.88 35.88 - 42.13 0.9463 times
Fri 10 April 2026 35.92 (1.79%) 35.23 34.13 - 37.78 0.6288 times
Thu 02 April 2026 35.29 (4.32%) 34.02 33.06 - 36.51 0.5864 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 1.0514 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.6819 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.5119 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.6417 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 22.53 and 35.37

Monthly Target 120.34
Monthly Target 224.71
Monthly Target 333.183333333333
Monthly Target 437.55
Monthly Target 546.02

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 12 May 2026 29.07 (-28.28%) 40.59 28.82 - 41.66 0.6786 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7283 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6299 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7746 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8389 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.914 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9436 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2946 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1505 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.047 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.7721 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 15.9 and 41.99

Yearly Target 111.51
Yearly Target 220.29
Yearly Target 337.6
Yearly Target 446.38
Yearly Target 563.69

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 12 May 2026 29.07 (-40.67%) 49.05 28.82 - 54.91 0.7777 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7278 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6009 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6718 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4447 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.667 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.11 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harrow Health HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.51

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 36.93
12 day DMA 39.08
20 day DMA 39.37
35 day DMA 37.8
50 day DMA 37.9
100 day DMA 42.99
150 day DMA 42.18
200 day DMA 41.43

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6438.9339.37
12 day EMA37.839.3939.64
20 day EMA38.3739.3539.49
35 day EMA39.0139.5939.68
50 day EMA38.9939.3939.44

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9339.2239.65
12 day SMA39.0839.9740.03
20 day SMA39.3739.8239.77
35 day SMA37.837.9437.81
50 day SMA37.938.3938.7
100 day SMA42.9943.1743.3
150 day SMA42.1842.3142.38
200 day SMA41.4341.4741.46

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top