HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 40.15 and 41.42
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.74 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (1.3%) | 39.97 | 39.85 - 41.12 | 0.8658 times | Thu 06 August 2026 | 39.92 (1.29%) | 40.15 | 39.25 - 40.65 | 0.8945 times | Wed 05 August 2026 | 39.41 (-1.05%) | 39.89 | 39.22 - 40.60 | 0.8095 times | Tue 04 August 2026 | 39.83 (1.89%) | 39.15 | 39.11 - 39.98 | 0.9878 times | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 1.0742 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.7016 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.7805 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.9728 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.5277 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 1.3856 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 2.3833 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.22 and 42.34
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.5659 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.6558 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0597 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.9376 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8096 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7055 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.6797 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.0754 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.4901 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.0207 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0809 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.22 and 42.34
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.1383 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9198 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3857 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6055 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7435 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6638 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7907 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8563 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.933 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9633 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3215 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 21.31 and 47.68
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.44 (-17.47%) | 49.05 | 28.54 - 54.91 | 1.231 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.602 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4843 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5501 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4123 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6184 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.102 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.35 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.16 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.56 | 39.38 |
| 12 day EMA | 40.06 | 39.99 | 40 |
| 20 day EMA | 40.42 | 40.42 | 40.47 |
| 35 day EMA | 39.87 | 39.84 | 39.84 |
| 50 day EMA | 39.44 | 39.4 | 39.38 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.4 | 39.21 |
| 12 day SMA | 39.35 | 39.55 | 39.86 |
| 20 day SMA | 41.04 | 41.14 | 41.3 |
| 35 day SMA | 41.89 | 41.93 | 41.89 |
| 50 day SMA | 40.04 | 39.92 | 39.8 |
| 100 day SMA | 38.16 | 38.09 | 38.05 |
| 150 day SMA | 40.96 | 41.03 | 41.1 |
| 200 day SMA | 41.18 | 41.17 | 41.17 |


