HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 32.8 and 34.54
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.93 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.2436 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 0.8941 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 0.8573 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.838 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 1.0573 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.8375 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.4951 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 0.9783 times | Mon 16 March 2026 | 34.91 (2.38%) | 34.48 | 33.88 - 35.07 | 0.8609 times | Fri 13 March 2026 | 34.10 (-4.11%) | 35.80 | 33.74 - 36.15 | 1.9379 times | Thu 12 March 2026 | 35.56 (-3.76%) | 36.20 | 35.05 - 36.52 | 1.8648 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.57 and 35.29
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9344 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.606 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3436 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.2364 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.93 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5862 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1015 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5461 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.03 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.6858 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.6708 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 22.8 and 44.06
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (-37.56%) | 53.51 | 33.03 - 54.29 | 1.5347 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8008 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8397 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9149 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9446 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3349 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1517 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0755 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7729 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6302 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8173 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 22.49 and 44.37
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 40.59 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (-30.96%) | 49.05 | 33.03 - 54.91 | 0.5404 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7804 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6583 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7459 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4701 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6928 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1121 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 25, while middle bands are at 32 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.94 |
| 20 day DMA | 38.33 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.27 | 35.22 |
| 12 day EMA | 35.97 | 36.36 | 36.54 |
| 20 day EMA | 37.96 | 38.4 | 38.72 |
| 35 day EMA | 40.33 | 40.71 | 41.02 |
| 50 day EMA | 43.29 | 43.68 | 44.02 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.86 | 34.67 |
| 12 day SMA | 34.94 | 35.05 | 35.13 |
| 20 day SMA | 38.33 | 39.31 | 40.18 |
| 35 day SMA | 43.06 | 43.45 | 43.78 |
| 50 day SMA | 43.76 | 44.03 | 44.28 |
| 100 day SMA | 43.9 | 43.93 | 43.95 |
| 150 day SMA | 42.98 | 43 | 43.02 |
| 200 day SMA | 40.65 | 40.63 | 40.6 |


