ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 33.28 and 34.95

Intraday Target 131.95
Intraday Target 232.94
Intraday Target 333.623333333333
Intraday Target 434.61
Intraday Target 535.29

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 21 September 2026 33.92 (2.54%) 33.21 32.64 - 34.31 0.8729 times
Fri 18 September 2026 33.08 (-0.15%) 32.93 31.90 - 33.34 2.4896 times
Thu 17 September 2026 33.13 (-3.16%) 34.60 32.67 - 34.69 1.2495 times
Wed 16 September 2026 34.21 (1.09%) 33.85 33.50 - 34.44 0.6584 times
Tue 15 September 2026 33.84 (-0.68%) 33.90 33.00 - 34.17 0.7751 times
Mon 14 September 2026 34.07 (-1.19%) 34.47 33.88 - 35.33 0.7483 times
Fri 11 September 2026 34.48 (-5.74%) 37.16 34.19 - 37.19 1.4103 times
Thu 10 September 2026 36.58 (-2.58%) 37.23 36.37 - 37.23 0.5299 times
Wed 09 September 2026 37.55 (-0.79%) 37.92 37.40 - 38.00 0.5064 times
Tue 08 September 2026 37.85 (-1.79%) 37.83 36.98 - 38.53 0.7597 times
Fri 04 September 2026 38.54 (0.73%) 37.96 37.73 - 38.67 0.327 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 33.28 and 34.95

Weekly Target 131.95
Weekly Target 232.94
Weekly Target 333.623333333333
Weekly Target 434.61
Weekly Target 535.29

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 21 September 2026 33.92 (2.54%) 33.21 32.64 - 34.31 0.2428 times
Fri 18 September 2026 33.08 (-4.06%) 34.47 31.90 - 35.33 1.647 times
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.8918 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6701 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.9143 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 1.0608 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.8078 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.6859 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.795 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.2846 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 1.1366 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.2 and 36.63

Monthly Target 127.62
Monthly Target 230.77
Monthly Target 335.05
Monthly Target 438.2
Monthly Target 542.48

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 21 September 2026 33.92 (-8.1%) 36.79 31.90 - 39.33 0.6333 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.8882 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.8764 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3203 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5297 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7084 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.5853 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7534 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8159 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.889 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9179 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 18.05 and 44.42

Yearly Target 112.75
Yearly Target 223.34
Yearly Target 339.123333333333
Yearly Target 449.71
Yearly Target 565.49

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 21 September 2026 33.92 (-30.78%) 49.05 28.54 - 54.91 1.408 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5528 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4388 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5025 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.3997 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5994 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.0989 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 33.64
12 day DMA 35.46
20 day DMA 36.73
35 day DMA 38.15
50 day DMA 39.15
100 day DMA 38.45
150 day DMA 39.08
200 day DMA 41.09

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.8534.23
12 day EMA35.135.3235.73
20 day EMA36.2336.4736.83
35 day EMA37.7137.9338.22
50 day EMA39.0239.2339.48

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.6733.95
12 day SMA35.4635.8836.21
20 day SMA36.7337.0937.53
35 day SMA38.1538.2938.46
50 day SMA39.1539.3239.52
100 day SMA38.4538.5138.6
150 day SMA39.0839.1839.28
200 day SMA41.0941.1341.17

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top