ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 46.73 and 48.36

Intraday Target 145.4
Intraday Target 246.43
Intraday Target 347.03
Intraday Target 448.06
Intraday Target 548.66

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 09 February 2026 47.46 (0.3%) 47.42 46.00 - 47.63 0.6584 times
Fri 06 February 2026 47.32 (2.74%) 46.54 45.66 - 48.01 0.9399 times
Thu 05 February 2026 46.06 (-2.42%) 46.36 45.40 - 48.40 0.9402 times
Wed 04 February 2026 47.20 (0.02%) 47.26 44.67 - 47.49 1.1635 times
Tue 03 February 2026 47.19 (5.1%) 45.41 44.70 - 47.24 1.2506 times
Mon 02 February 2026 44.90 (9.67%) 41.06 40.52 - 45.15 1.7376 times
Fri 30 January 2026 40.94 (-2.36%) 41.65 40.61 - 42.37 0.7475 times
Thu 29 January 2026 41.93 (-1.55%) 42.41 41.50 - 43.19 0.8477 times
Wed 28 January 2026 42.59 (-0.91%) 43.06 42.54 - 44.05 0.8653 times
Tue 27 January 2026 42.98 (-1.94%) 43.79 42.55 - 43.97 0.8495 times
Mon 26 January 2026 43.83 (-1.44%) 44.25 43.56 - 45.07 0.7066 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 46.73 and 48.36

Weekly Target 145.4
Weekly Target 246.43
Weekly Target 347.03
Weekly Target 448.06
Weekly Target 548.66

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 09 February 2026 47.46 (0.3%) 47.42 46.00 - 47.63 0.1525 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.397 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.9303 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.9098 times
Fri 16 January 2026 47.90 (2.44%) 46.33 44.59 - 50.17 0.8991 times
Fri 09 January 2026 46.76 (-6.31%) 51.28 46.54 - 54.91 1.5374 times
Fri 02 January 2026 49.91 (-0.36%) 49.62 46.58 - 51.53 0.888 times
Fri 26 December 2025 50.09 (7.95%) 46.67 46.55 - 50.65 0.7042 times
Fri 19 December 2025 46.40 (-1.4%) 47.08 44.00 - 47.50 1.1923 times
Fri 12 December 2025 47.06 (2.86%) 46.08 44.48 - 51.30 1.3895 times
Fri 05 December 2025 45.75 (9.5%) 41.19 39.64 - 47.90 1.041 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 43.99 and 51.87

Monthly Target 137.58
Monthly Target 242.52
Monthly Target 345.46
Monthly Target 450.4
Monthly Target 553.34

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 09 February 2026 47.46 (15.93%) 41.06 40.52 - 48.40 0.3267 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.9577 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 1.0435 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 1.0773 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.5225 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.3135 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.2266 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.8815 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.7187 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.9321 times
Wed 30 April 2025 24.77 (-6.88%) 26.25 20.85 - 26.51 0.8374 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 36.8 and 51.19

Yearly Target 133.24
Yearly Target 240.35
Yearly Target 347.63
Yearly Target 454.74
Yearly Target 562.02

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 09 February 2026 47.46 (-3.14%) 49.05 40.52 - 54.91 0.2017 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.8737 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.7453 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.8374 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4948 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.7291 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1179 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 47.05
12 day DMA 44.74
20 day DMA 45.83
35 day DMA 47.52
50 day DMA 46.85
100 day DMA 43.78
150 day DMA 41.37
200 day DMA 38.02

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.2145.66
12 day EMA45.9845.7145.42
20 day EMA46.0945.9545.81
35 day EMA45.945.8145.72
50 day EMA46.2546.246.15

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0546.5345.26
12 day SMA44.7444.5644.54
20 day SMA45.8345.845.99
35 day SMA47.5247.4347.36
50 day SMA46.8546.7246.55
100 day SMA43.7843.7443.69
150 day SMA41.3741.2641.16
200 day SMA38.0237.937.79

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top