HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 34.09 and 36.08
Intraday Target 1 | 32.43 |
Intraday Target 2 | 33.75 |
Intraday Target 3 | 34.423333333333 |
Intraday Target 4 | 35.74 |
Intraday Target 5 | 36.41 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.06 (3.64%) | 33.45 | 33.11 - 35.10 | 0.5896 times | Tue 24 December 2024 | 33.83 (-0.65%) | 33.67 | 33.06 - 33.94 | 0.4044 times | Mon 23 December 2024 | 34.05 (-0.5%) | 34.13 | 33.37 - 34.58 | 0.4945 times | Fri 20 December 2024 | 34.22 (-0.61%) | 33.91 | 33.75 - 35.28 | 1.6778 times | Thu 19 December 2024 | 34.43 (1.03%) | 34.55 | 33.27 - 35.74 | 1.4513 times | Wed 18 December 2024 | 34.08 (-2.82%) | 35.16 | 33.90 - 35.95 | 1.487 times | Tue 17 December 2024 | 35.07 (-4.28%) | 36.15 | 34.74 - 36.56 | 1.0229 times | Mon 16 December 2024 | 36.64 (3.21%) | 35.59 | 35.59 - 37.34 | 0.7701 times | Fri 13 December 2024 | 35.50 (-2.47%) | 36.56 | 35.28 - 37.15 | 0.8214 times | Thu 12 December 2024 | 36.40 (-3.55%) | 37.36 | 35.72 - 37.68 | 1.2811 times | Wed 11 December 2024 | 37.74 (-0.08%) | 38.46 | 37.41 - 38.46 | 0.8061 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 34.06 and 36.1
Weekly Target 1 | 32.37 |
Weekly Target 2 | 33.71 |
Weekly Target 3 | 34.406666666667 |
Weekly Target 4 | 35.75 |
Weekly Target 5 | 36.45 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.06 (2.45%) | 34.13 | 33.06 - 35.10 | 0.2231 times | Fri 20 December 2024 | 34.22 (-3.61%) | 35.59 | 33.27 - 37.34 | 0.9604 times | Fri 13 December 2024 | 35.50 (-15.96%) | 39.57 | 35.28 - 40.70 | 0.6675 times | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.1156 times | Tue 26 November 2024 | 42.24 (-1.54%) | 43.44 | 40.60 - 43.55 | 0.3979 times | Fri 22 November 2024 | 42.90 (9.97%) | 40.06 | 37.00 - 44.45 | 1.3171 times | Fri 15 November 2024 | 39.01 (-25.71%) | 53.42 | 38.35 - 54.19 | 2.7342 times | Fri 08 November 2024 | 52.51 (15.05%) | 45.63 | 44.75 - 53.00 | 0.967 times | Fri 01 November 2024 | 45.64 (-9.8%) | 51.66 | 43.59 - 51.91 | 1.3979 times | Fri 25 October 2024 | 50.60 (-11.97%) | 57.44 | 50.56 - 57.72 | 1.2194 times | Fri 18 October 2024 | 57.48 (13.35%) | 50.90 | 49.74 - 59.23 | 1.1235 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 30.24 and 37.88
Monthly Target 1 | 28.63 |
Monthly Target 2 | 31.85 |
Monthly Target 3 | 36.273333333333 |
Monthly Target 4 | 39.49 |
Monthly Target 5 | 43.91 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 35.06 (-17%) | 39.57 | 33.06 - 40.70 | 0.3795 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.1772 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2079 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.6767 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 1.9295 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7127 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.7799 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.1591 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8533 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.1242 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7848 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 34.32 |
12 day DMA | 35.4 |
20 day DMA | 38.02 |
35 day DMA | 41.65 |
50 day DMA | 45.04 |
100 day DMA | 42.4 |
150 day DMA | 35.18 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.59 | 34.36 | 34.62 |
12 day EMA | 35.93 | 36.09 | 36.5 |
20 day EMA | 37.83 | 38.12 | 38.57 |
35 day EMA | 40.99 | 41.34 | 41.78 |
50 day EMA | 44.24 | 44.61 | 45.05 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.32 | 34.12 | 34.37 |
12 day SMA | 35.4 | 35.82 | 36.52 |
20 day SMA | 38.02 | 38.16 | 38.42 |
35 day SMA | 41.65 | 42 | 42.48 |
50 day SMA | 45.04 | 45.35 | 45.68 |
100 day SMA | 42.4 | 42.29 | 42.2 |
150 day SMA | 35.18 | 35.06 | 34.94 |
200 day SMA | 29.34 | 29.22 | 29.11 |