ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 27.18 and 29.15

Intraday Target 126.82
Intraday Target 227.53
Intraday Target 328.79
Intraday Target 429.5
Intraday Target 530.76

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 30 October 2026 28.24 (-5.93%) 29.69 28.08 - 30.05 0.6862 times
Thu 29 October 2026 30.02 (2.14%) 29.90 29.61 - 30.28 0.3392 times
Wed 28 October 2026 29.39 (1.1%) 28.96 28.70 - 29.74 0.67 times
Tue 27 October 2026 29.07 (0.41%) 29.10 28.43 - 29.57 1.3007 times
Mon 26 October 2026 28.95 (1.79%) 28.61 28.30 - 29.48 1.0217 times
Fri 23 October 2026 28.44 (1.03%) 27.76 27.14 - 28.56 1.7497 times
Thu 22 October 2026 28.15 (-0.32%) 27.82 27.70 - 28.45 0.9009 times
Wed 21 October 2026 28.24 (0.61%) 28.26 27.98 - 28.66 1.0735 times
Tue 20 October 2026 28.07 (1.41%) 27.70 27.70 - 29.25 1.0786 times
Mon 19 October 2026 27.68 (1.47%) 27.40 27.40 - 28.53 1.1794 times
Fri 16 October 2026 27.28 (-5.11%) 28.59 27.13 - 28.67 1.1472 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 27.06 and 29.26

Weekly Target 126.67
Weekly Target 227.45
Weekly Target 328.866666666667
Weekly Target 429.65
Weekly Target 531.07

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 30 October 2026 28.24 (-0.7%) 28.61 28.08 - 30.28 0.7297 times
Fri 23 October 2026 28.44 (4.25%) 27.40 27.14 - 29.25 1.0865 times
Fri 16 October 2026 27.28 (-7.08%) 29.38 26.96 - 29.73 1.1831 times
Fri 09 October 2026 29.36 (-3.67%) 31.43 27.00 - 31.43 1.3518 times
Fri 02 October 2026 30.48 (-7.83%) 32.61 30.15 - 32.88 0.9871 times
Fri 25 September 2026 33.07 (-0.03%) 33.21 32.50 - 34.87 0.8024 times
Fri 18 September 2026 33.08 (-4.06%) 34.47 31.90 - 35.33 1.5416 times
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.8348 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6272 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.8558 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 0.9929 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 25.34 and 29.86

Monthly Target 124.37
Monthly Target 226.31
Monthly Target 328.893333333333
Monthly Target 430.83
Monthly Target 533.41

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 30 October 2026 28.24 (-8.31%) 30.90 26.96 - 31.48 0.9307 times
Wed 30 September 2026 30.80 (-16.55%) 36.79 30.19 - 39.33 0.858 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.8602 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.8489 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.2788 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.4816 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.6862 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.5355 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7297 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.7903 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.8611 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 13.63 and 41.58

Yearly Target 18.75
Yearly Target 218.5
Yearly Target 336.703333333333
Yearly Target 446.45
Yearly Target 564.65

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 30 October 2026 28.24 (-42.37%) 49.05 26.96 - 54.91 1.5539 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5123 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4012 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.4633 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.3892 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5838 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.0963 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.52
20 day DMA 28.92
35 day DMA 30.56
50 day DMA 32.86
100 day DMA 37.01
150 day DMA 36.71
200 day DMA 38.47

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.2828.91
12 day EMA28.9329.0628.88
20 day EMA29.4529.5829.53
35 day EMA31.1731.3431.42
50 day EMA33.1133.3133.44

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.1728.8
12 day SMA28.5228.4428.29
20 day SMA28.9229.0329.06
35 day SMA30.5630.7430.93
50 day SMA32.8633.1433.37
100 day SMA37.0137.0637.09
150 day SMA36.7136.7536.79
200 day SMA38.4738.5738.66

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top