HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 33.28 and 34.95
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.29 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.92 (2.54%) | 33.21 | 32.64 - 34.31 | 0.8729 times | Fri 18 September 2026 | 33.08 (-0.15%) | 32.93 | 31.90 - 33.34 | 2.4896 times | Thu 17 September 2026 | 33.13 (-3.16%) | 34.60 | 32.67 - 34.69 | 1.2495 times | Wed 16 September 2026 | 34.21 (1.09%) | 33.85 | 33.50 - 34.44 | 0.6584 times | Tue 15 September 2026 | 33.84 (-0.68%) | 33.90 | 33.00 - 34.17 | 0.7751 times | Mon 14 September 2026 | 34.07 (-1.19%) | 34.47 | 33.88 - 35.33 | 0.7483 times | Fri 11 September 2026 | 34.48 (-5.74%) | 37.16 | 34.19 - 37.19 | 1.4103 times | Thu 10 September 2026 | 36.58 (-2.58%) | 37.23 | 36.37 - 37.23 | 0.5299 times | Wed 09 September 2026 | 37.55 (-0.79%) | 37.92 | 37.40 - 38.00 | 0.5064 times | Tue 08 September 2026 | 37.85 (-1.79%) | 37.83 | 36.98 - 38.53 | 0.7597 times | Fri 04 September 2026 | 38.54 (0.73%) | 37.96 | 37.73 - 38.67 | 0.327 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 33.28 and 34.95
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.92 (2.54%) | 33.21 | 32.64 - 34.31 | 0.2428 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.647 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.8918 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.6701 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9143 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0608 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.8078 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6859 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.795 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.2846 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.1366 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.2 and 36.63
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.92 (-8.1%) | 36.79 | 31.90 - 39.33 | 0.6333 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8882 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.8764 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3203 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5297 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7084 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5853 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7534 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8159 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.889 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9179 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 18.05 and 44.42
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.92 (-30.78%) | 49.05 | 28.54 - 54.91 | 1.408 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5528 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4388 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5025 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.3997 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.5994 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.0989 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 35.46 |
| 20 day DMA | 36.73 |
| 35 day DMA | 38.15 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.08 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.85 | 34.23 |
| 12 day EMA | 35.1 | 35.32 | 35.73 |
| 20 day EMA | 36.23 | 36.47 | 36.83 |
| 35 day EMA | 37.71 | 37.93 | 38.22 |
| 50 day EMA | 39.02 | 39.23 | 39.48 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.67 | 33.95 |
| 12 day SMA | 35.46 | 35.88 | 36.21 |
| 20 day SMA | 36.73 | 37.09 | 37.53 |
| 35 day SMA | 38.15 | 38.29 | 38.46 |
| 50 day SMA | 39.15 | 39.32 | 39.52 |
| 100 day SMA | 38.45 | 38.51 | 38.6 |
| 150 day SMA | 39.08 | 39.18 | 39.28 |
| 200 day SMA | 41.09 | 41.13 | 41.17 |


