ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 38.56 and 43.86

Intraday Target 134.74
Intraday Target 237.08
Intraday Target 340.04
Intraday Target 442.38
Intraday Target 545.34

Daily price and volume Harrow Health

Date Closing Open Range Volume
Tue 11 August 2026 39.42 (-3.14%) 39.00 37.70 - 43.00 3.5691 times
Mon 10 August 2026 40.70 (0.64%) 40.47 39.64 - 41.08 1.5002 times
Fri 07 August 2026 40.44 (1.3%) 39.97 39.85 - 41.12 0.6024 times
Thu 06 August 2026 39.92 (1.29%) 40.15 39.25 - 40.65 0.6224 times
Wed 05 August 2026 39.41 (-1.05%) 39.89 39.22 - 40.60 0.5632 times
Tue 04 August 2026 39.83 (1.89%) 39.15 39.11 - 39.98 0.6873 times
Mon 03 August 2026 39.09 (0.83%) 38.51 38.00 - 39.14 0.7474 times
Fri 31 July 2026 38.77 (-0.44%) 38.86 37.18 - 39.01 0.4882 times
Thu 30 July 2026 38.94 (0.67%) 38.68 38.49 - 39.64 0.543 times
Wed 29 July 2026 38.68 (-1.63%) 38.84 38.38 - 39.72 0.6768 times
Tue 28 July 2026 39.32 (4.97%) 37.46 36.25 - 39.38 1.0629 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 35.91 and 41.21

Weekly Target 134.74
Weekly Target 237.08
Weekly Target 340.04
Weekly Target 442.38
Weekly Target 545.34

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Tue 11 August 2026 39.42 (-2.52%) 40.47 37.70 - 43.00 0.9019 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.5733 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.6645 times
Fri 24 July 2026 38.45 (-17.58%) 46.79 38.11 - 47.14 1.0737 times
Fri 17 July 2026 46.65 (9.79%) 41.96 40.85 - 47.50 0.95 times
Fri 10 July 2026 42.49 (-0.58%) 42.74 41.25 - 46.62 0.8203 times
Thu 02 July 2026 42.74 (1.59%) 42.62 40.79 - 45.01 0.7148 times
Fri 26 June 2026 42.07 (-1.87%) 43.11 40.50 - 44.50 1.702 times
Thu 18 June 2026 42.87 (13.89%) 38.14 37.86 - 42.98 1.0896 times
Fri 12 June 2026 37.64 (13.41%) 33.23 32.78 - 39.91 1.5098 times
Fri 05 June 2026 33.19 (-5.74%) 35.15 32.45 - 35.53 1.0342 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 38.56 and 43.86

Monthly Target 134.74
Monthly Target 237.08
Monthly Target 340.04
Monthly Target 442.38
Monthly Target 545.34

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 11 August 2026 39.42 (1.68%) 38.51 37.70 - 43.00 0.3482 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.9002 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3562 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5713 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7277 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6284 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7739 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8381 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9132 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9428 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2934 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 20.8 and 47.17

Yearly Target 114.59
Yearly Target 227
Yearly Target 340.956666666667
Yearly Target 453.37
Yearly Target 567.33

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 11 August 2026 39.42 (-19.55%) 49.05 28.54 - 54.91 1.2581 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5945 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4773 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.5428 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4104 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6155 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1015 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harrow Health HROW looks bearish. It has broken an important moving average level of 40.36 with high volumes

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.33
20 day DMA 40.89
35 day DMA 41.74
50 day DMA 40.23
100 day DMA 38.26
150 day DMA 40.84
200 day DMA 41.19

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8940.1339.85
12 day EMA40.0540.1640.06
20 day EMA40.3440.4440.41
35 day EMA39.9840.0139.97
50 day EMA39.7439.7539.71

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.0639.74
12 day SMA39.3339.2539.35
20 day SMA40.8940.9941.04
35 day SMA41.7441.8341.89
50 day SMA40.2340.1540.04
100 day SMA38.2638.2238.16
150 day SMA40.8440.940.96
200 day SMA41.1941.1941.18

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top