HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 34.09 and 36.08

Intraday Target 132.43
Intraday Target 233.75
Intraday Target 334.423333333333
Intraday Target 435.74
Intraday Target 536.41

Daily price and volume Harrow Health

Date Closing Open Range Volume
Thu 26 December 2024 35.06 (3.64%) 33.45 33.11 - 35.10 0.5896 times
Tue 24 December 2024 33.83 (-0.65%) 33.67 33.06 - 33.94 0.4044 times
Mon 23 December 2024 34.05 (-0.5%) 34.13 33.37 - 34.58 0.4945 times
Fri 20 December 2024 34.22 (-0.61%) 33.91 33.75 - 35.28 1.6778 times
Thu 19 December 2024 34.43 (1.03%) 34.55 33.27 - 35.74 1.4513 times
Wed 18 December 2024 34.08 (-2.82%) 35.16 33.90 - 35.95 1.487 times
Tue 17 December 2024 35.07 (-4.28%) 36.15 34.74 - 36.56 1.0229 times
Mon 16 December 2024 36.64 (3.21%) 35.59 35.59 - 37.34 0.7701 times
Fri 13 December 2024 35.50 (-2.47%) 36.56 35.28 - 37.15 0.8214 times
Thu 12 December 2024 36.40 (-3.55%) 37.36 35.72 - 37.68 1.2811 times
Wed 11 December 2024 37.74 (-0.08%) 38.46 37.41 - 38.46 0.8061 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.06 and 36.1

Weekly Target 132.37
Weekly Target 233.71
Weekly Target 334.406666666667
Weekly Target 435.75
Weekly Target 536.45

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Thu 26 December 2024 35.06 (2.45%) 34.13 33.06 - 35.10 0.2231 times
Fri 20 December 2024 34.22 (-3.61%) 35.59 33.27 - 37.34 0.9604 times
Fri 13 December 2024 35.50 (-15.96%) 39.57 35.28 - 40.70 0.6675 times
Tue 26 November 2024 42.24 (0%) 41.91 41.03 - 42.53 0.1156 times
Tue 26 November 2024 42.24 (-1.54%) 43.44 40.60 - 43.55 0.3979 times
Fri 22 November 2024 42.90 (9.97%) 40.06 37.00 - 44.45 1.3171 times
Fri 15 November 2024 39.01 (-25.71%) 53.42 38.35 - 54.19 2.7342 times
Fri 08 November 2024 52.51 (15.05%) 45.63 44.75 - 53.00 0.967 times
Fri 01 November 2024 45.64 (-9.8%) 51.66 43.59 - 51.91 1.3979 times
Fri 25 October 2024 50.60 (-11.97%) 57.44 50.56 - 57.72 1.2194 times
Fri 18 October 2024 57.48 (13.35%) 50.90 49.74 - 59.23 1.1235 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 30.24 and 37.88

Monthly Target 128.63
Monthly Target 231.85
Monthly Target 336.273333333333
Monthly Target 439.49
Monthly Target 543.91

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 26 December 2024 35.06 (-17%) 39.57 33.06 - 40.70 0.3795 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.1772 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.2079 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.6767 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 1.9295 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.7127 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.7799 times
Fri 31 May 2024 17.95 (76.15%) 10.24 10.04 - 18.74 1.1591 times
Tue 30 April 2024 10.19 (-22.98%) 13.52 9.86 - 13.72 0.8533 times
Thu 28 March 2024 13.23 (22.16%) 10.83 9.30 - 13.48 1.1242 times
Thu 29 February 2024 10.83 (13.64%) 9.54 9.13 - 12.14 0.7848 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.32
12 day DMA 35.4
20 day DMA 38.02
35 day DMA 41.65
50 day DMA 45.04
100 day DMA 42.4
150 day DMA 35.18
200 day DMA 29.34

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.3634.62
12 day EMA35.9336.0936.5
20 day EMA37.8338.1238.57
35 day EMA40.9941.3441.78
50 day EMA44.2444.6145.05

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.1234.37
12 day SMA35.435.8236.52
20 day SMA38.0238.1638.42
35 day SMA41.654242.48
50 day SMA45.0445.3545.68
100 day SMA42.442.2942.2
150 day SMA35.1835.0634.94
200 day SMA29.3429.2229.11

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top