Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 39.5 and 41.04
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.24 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.995 times | Fri 17 April 2026 | 41.50 (2.09%) | 41.16 | 40.26 - 42.13 | 1.697 times | Thu 16 April 2026 | 40.65 (4.8%) | 40.00 | 39.82 - 41.37 | 1.662 times | Wed 15 April 2026 | 38.79 (2.35%) | 38.00 | 37.93 - 38.98 | 0.8024 times | Tue 14 April 2026 | 37.90 (2.16%) | 37.50 | 37.44 - 38.78 | 0.8258 times | Mon 13 April 2026 | 37.10 (3.29%) | 35.88 | 35.88 - 37.23 | 0.8782 times | Fri 10 April 2026 | 35.92 (-3.67%) | 37.54 | 35.50 - 37.70 | 0.4903 times | Thu 09 April 2026 | 37.29 (1.52%) | 36.54 | 36.10 - 37.59 | 0.5838 times | Wed 08 April 2026 | 36.73 (3.67%) | 37.53 | 35.88 - 37.78 | 1.2733 times | Tue 07 April 2026 | 35.43 (0.85%) | 34.51 | 34.13 - 35.48 | 0.7923 times | Mon 06 April 2026 | 35.13 (-0.45%) | 35.23 | 34.92 - 35.94 | 0.7578 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.5 and 41.04
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.1471 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.867 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5761 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5372 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9633 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6248 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3852 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3364 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9587 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6043 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1047 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.32 and 45.32
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.50 (14.86%) | 35.79 | 34.13 - 42.13 | 0.4254 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6502 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8099 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8493 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9254 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9554 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3502 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1649 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0877 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7817 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6373 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 25.83 and 47.71
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.50 (-17.35%) | 49.05 | 33.03 - 54.91 | 0.6206 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7583 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6377 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7242 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4643 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6842 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1107 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.79 |
| 50 day DMA | 41.27 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.55 | 38.58 |
| 12 day EMA | 38.36 | 37.97 | 37.33 |
| 20 day EMA | 37.96 | 37.69 | 37.29 |
| 35 day EMA | 39.52 | 39.46 | 39.34 |
| 50 day EMA | 41.4 | 41.44 | 41.44 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.19 | 38.07 |
| 12 day SMA | 37.69 | 37.26 | 36.74 |
| 20 day SMA | 36.55 | 36.19 | 35.84 |
| 35 day SMA | 37.79 | 38.16 | 38.48 |
| 50 day SMA | 41.27 | 41.4 | 41.52 |
| 100 day SMA | 43.84 | 43.81 | 43.79 |
| 150 day SMA | 42.84 | 42.83 | 42.82 |
| 200 day SMA | 41.11 | 41.06 | 41 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
