Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 43.82 and 47.49
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 48.35 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.88 (4.54%) | 42.84 | 42.75 - 46.42 | 1.8699 times | Wed 15 July 2026 | 42.93 (3.77%) | 42.19 | 40.85 - 43.20 | 1.0028 times | Tue 14 July 2026 | 41.37 (-1.05%) | 41.88 | 41.11 - 42.16 | 0.6184 times | Mon 13 July 2026 | 41.81 (-1.6%) | 41.96 | 41.40 - 42.44 | 0.5789 times | Fri 10 July 2026 | 42.49 (-1.09%) | 43.30 | 41.25 - 43.30 | 0.5087 times | Thu 09 July 2026 | 42.96 (-4.75%) | 44.87 | 42.87 - 45.25 | 0.8196 times | Wed 08 July 2026 | 45.10 (-2.28%) | 46.00 | 44.00 - 46.00 | 0.6147 times | Tue 07 July 2026 | 46.15 (2.62%) | 45.13 | 43.51 - 46.62 | 1.6059 times | Mon 06 July 2026 | 44.97 (5.22%) | 42.74 | 42.59 - 45.35 | 1.3956 times | Thu 02 July 2026 | 42.74 (-0.63%) | 43.28 | 42.00 - 45.01 | 0.9856 times | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.8533 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.87 and 48.44
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.88 (5.62%) | 41.96 | 40.85 - 46.42 | 0.5112 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.6211 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.5412 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.2886 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.825 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1431 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.783 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8292 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.0137 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.4439 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.635 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.87 and 48.64
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.88 (5.62%) | 42.78 | 40.85 - 46.62 | 0.406 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2953 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5008 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.695 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5553 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7391 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8005 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8722 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9005 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2353 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0979 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 23.53 and 49.9
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.88 (-8.41%) | 49.05 | 28.54 - 54.91 | 1.1518 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.624 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5047 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5713 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.418 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6269 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1034 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.56
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.92 |
| 35 day DMA | 39.62 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.8 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.59 | 42.42 |
| 12 day EMA | 42.93 | 42.57 | 42.51 |
| 20 day EMA | 42.13 | 41.84 | 41.72 |
| 35 day EMA | 40.63 | 40.38 | 40.23 |
| 50 day EMA | 38.62 | 38.36 | 38.17 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.31 | 42.75 |
| 12 day SMA | 43.41 | 43.1 | 43.03 |
| 20 day SMA | 42.92 | 42.59 | 42.39 |
| 35 day SMA | 39.62 | 39.31 | 39.03 |
| 50 day SMA | 37.92 | 37.83 | 37.79 |
| 100 day SMA | 38.8 | 38.85 | 38.93 |
| 150 day SMA | 41.73 | 41.75 | 41.76 |
| 200 day SMA | 41.42 | 41.44 | 41.46 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
