HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 38.56 and 43.86
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 40.04 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 45.34 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.42 (-3.14%) | 39.00 | 37.70 - 43.00 | 3.5691 times | Mon 10 August 2026 | 40.70 (0.64%) | 40.47 | 39.64 - 41.08 | 1.5002 times | Fri 07 August 2026 | 40.44 (1.3%) | 39.97 | 39.85 - 41.12 | 0.6024 times | Thu 06 August 2026 | 39.92 (1.29%) | 40.15 | 39.25 - 40.65 | 0.6224 times | Wed 05 August 2026 | 39.41 (-1.05%) | 39.89 | 39.22 - 40.60 | 0.5632 times | Tue 04 August 2026 | 39.83 (1.89%) | 39.15 | 39.11 - 39.98 | 0.6873 times | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.7474 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.4882 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.543 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.6768 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.0629 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.91 and 41.21
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.42 (-2.52%) | 40.47 | 37.70 - 43.00 | 0.9019 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.5733 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.6645 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0737 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.95 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8203 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7148 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.702 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.0896 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.5098 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.0342 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.56 and 43.86
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.42 (1.68%) | 38.51 | 37.70 - 43.00 | 0.3482 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9002 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3562 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5713 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7277 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6284 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7739 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8381 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9132 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9428 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2934 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 20.8 and 47.17
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 40.956666666667 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.42 (-19.55%) | 49.05 | 28.54 - 54.91 | 1.2581 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.5945 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4773 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5428 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4104 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6155 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1015 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrow Health HROW looks bearish. It has broken an important moving average level of 40.36 with high volumes
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.23 |
| 100 day DMA | 38.26 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.13 | 39.85 |
| 12 day EMA | 40.05 | 40.16 | 40.06 |
| 20 day EMA | 40.34 | 40.44 | 40.41 |
| 35 day EMA | 39.98 | 40.01 | 39.97 |
| 50 day EMA | 39.74 | 39.75 | 39.71 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.06 | 39.74 |
| 12 day SMA | 39.33 | 39.25 | 39.35 |
| 20 day SMA | 40.89 | 40.99 | 41.04 |
| 35 day SMA | 41.74 | 41.83 | 41.89 |
| 50 day SMA | 40.23 | 40.15 | 40.04 |
| 100 day SMA | 38.26 | 38.22 | 38.16 |
| 150 day SMA | 40.84 | 40.9 | 40.96 |
| 200 day SMA | 41.19 | 41.19 | 41.18 |


