ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 135.42 and 142.31

Intraday Target 1129.84
Intraday Target 2134.1
Intraday Target 3136.72666666667
Intraday Target 4140.99
Intraday Target 5143.62

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 138.37 (4.94%) 133.74 132.46 - 139.35 0.8429 times
Thu 01 October 2026 131.86 (5.66%) 125.00 120.39 - 132.44 1.4548 times
Wed 30 September 2026 124.80 (-1.92%) 128.00 124.58 - 130.66 0.7897 times
Tue 29 September 2026 127.24 (-4.97%) 134.46 124.88 - 137.31 1.4376 times
Mon 28 September 2026 133.90 (-1.08%) 134.36 131.55 - 135.97 0.7724 times
Fri 25 September 2026 135.36 (3.43%) 130.51 130.05 - 139.43 0.9585 times
Thu 24 September 2026 130.87 (-4.63%) 137.24 128.45 - 137.24 0.7386 times
Wed 23 September 2026 137.23 (-4.75%) 142.26 137.09 - 143.14 0.9167 times
Tue 22 September 2026 144.07 (2.37%) 142.00 139.18 - 146.58 0.9717 times
Mon 21 September 2026 140.74 (4.05%) 136.46 133.90 - 141.69 1.1171 times
Fri 18 September 2026 135.26 (-2.52%) 138.12 134.12 - 140.48 9.1247 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 129.38 and 148.34

Weekly Target 1113.74
Weekly Target 2126.06
Weekly Target 3132.70333333333
Weekly Target 4145.02
Weekly Target 5151.66

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 1.0626 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.9433 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.7828 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.0268 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.7842 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.5985 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.5027 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4495 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 0.8156 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.0341 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 0.84 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 129.38 and 148.34

Monthly Target 1113.74
Monthly Target 2126.06
Monthly Target 3132.70333333333
Monthly Target 4145.02
Monthly Target 5151.66

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 138.37 (10.87%) 125.00 120.39 - 139.35 0.1278 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.6636 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6938 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9813 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2194 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8881 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.2842 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.0765 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2088 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8565 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8279 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 63.46 and 163.36

Yearly Target 138.49
Yearly Target 288.43
Yearly Target 3138.39
Yearly Target 4188.33
Yearly Target 5238.29

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 138.37 (-6.75%) 149.47 88.45 - 188.35 1.5522 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6425 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8834 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0766 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8561 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8433 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1458 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 131.23
12 day DMA 134.87
20 day DMA 137.78
35 day DMA 145.92
50 day DMA 150.69
100 day DMA 146.47
150 day DMA 135.88
200 day DMA 141.6

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25130.69130.1
12 day EMA134.97134.35134.8
20 day EMA137.97137.93138.57
35 day EMA143.37143.66144.35
50 day EMA148.87149.3150.01

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.23130.63130.43
12 day SMA134.87135.23135.82
20 day SMA137.78137.8138.1
35 day SMA145.92146.78147.83
50 day SMA150.69151.19151.57
100 day SMA146.47146.45146.46
150 day SMA135.88135.95136.02
200 day SMA141.6141.67141.76

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top