HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 135.42 and 142.31
| Intraday Target 1 | 129.84 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 136.72666666667 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 143.62 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 138.37 (4.94%) | 133.74 | 132.46 - 139.35 | 0.8429 times | Thu 01 October 2026 | 131.86 (5.66%) | 125.00 | 120.39 - 132.44 | 1.4548 times | Wed 30 September 2026 | 124.80 (-1.92%) | 128.00 | 124.58 - 130.66 | 0.7897 times | Tue 29 September 2026 | 127.24 (-4.97%) | 134.46 | 124.88 - 137.31 | 1.4376 times | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.7724 times | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.9585 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.7386 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.9167 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.9717 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 1.1171 times | Fri 18 September 2026 | 135.26 (-2.52%) | 138.12 | 134.12 - 140.48 | 9.1247 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 129.38 and 148.34
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 132.70333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 138.37 (2.22%) | 134.36 | 120.39 - 139.35 | 1.0626 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 0.9433 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 2.7828 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.0268 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.7842 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.5985 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5027 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4495 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.8156 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.0341 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 0.84 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 129.38 and 148.34
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 132.70333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 138.37 (10.87%) | 125.00 | 120.39 - 139.35 | 0.1278 times | Wed 30 September 2026 | 124.80 (-18.08%) | 149.81 | 124.58 - 153.82 | 1.6636 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6938 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.9813 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2194 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8881 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2842 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0765 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2088 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8565 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8279 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 63.46 and 163.36
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 88.43 |
| Yearly Target 3 | 138.39 |
| Yearly Target 4 | 188.33 |
| Yearly Target 5 | 238.29 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 138.37 (-6.75%) | 149.47 | 88.45 - 188.35 | 1.5522 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6425 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8834 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0766 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8561 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8433 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1458 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 134.87 |
| 20 day DMA | 137.78 |
| 35 day DMA | 145.92 |
| 50 day DMA | 150.69 |
| 100 day DMA | 146.47 |
| 150 day DMA | 135.88 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 130.69 | 130.1 |
| 12 day EMA | 134.97 | 134.35 | 134.8 |
| 20 day EMA | 137.97 | 137.93 | 138.57 |
| 35 day EMA | 143.37 | 143.66 | 144.35 |
| 50 day EMA | 148.87 | 149.3 | 150.01 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 130.63 | 130.43 |
| 12 day SMA | 134.87 | 135.23 | 135.82 |
| 20 day SMA | 137.78 | 137.8 | 138.1 |
| 35 day SMA | 145.92 | 146.78 | 147.83 |
| 50 day SMA | 150.69 | 151.19 | 151.57 |
| 100 day SMA | 146.47 | 146.45 | 146.46 |
| 150 day SMA | 135.88 | 135.95 | 136.02 |
| 200 day SMA | 141.6 | 141.67 | 141.76 |


