ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 108.62 and 113.08

Intraday Target 1105.12
Intraday Target 2107.65
Intraday Target 3109.58
Intraday Target 4112.11
Intraday Target 5114.04

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 17 April 2026 110.18 (5.84%) 107.40 107.05 - 111.51 1.8953 times
Thu 16 April 2026 104.10 (3.74%) 101.02 100.55 - 105.12 0.7676 times
Wed 15 April 2026 100.35 (-3.17%) 103.71 99.71 - 103.97 0.629 times
Tue 14 April 2026 103.64 (-0.37%) 104.63 102.51 - 105.07 0.4295 times
Mon 13 April 2026 104.03 (1.04%) 101.42 99.72 - 104.15 0.7628 times
Fri 10 April 2026 102.96 (-0.4%) 103.62 101.90 - 104.26 0.4633 times
Thu 09 April 2026 103.37 (1.82%) 100.97 98.64 - 103.87 0.8564 times
Wed 08 April 2026 101.52 (7.81%) 101.71 100.41 - 104.87 1.5434 times
Tue 07 April 2026 94.17 (-1.51%) 94.30 91.27 - 95.64 1.1783 times
Mon 06 April 2026 95.61 (5.02%) 89.32 88.72 - 95.66 1.4742 times
Thu 02 April 2026 91.04 (-3.18%) 91.13 88.45 - 95.00 2.015 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 104.95 and 116.75

Weekly Target 195.33
Weekly Target 2102.76
Weekly Target 3107.13333333333
Weekly Target 4114.56
Weekly Target 5118.93

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8362 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0285 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1528 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.935 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5129 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1881 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.394 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2789 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4768 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1969 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9115 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 99.32 and 122.38

Monthly Target 180.32
Monthly Target 295.25
Monthly Target 3103.38
Monthly Target 4118.31
Monthly Target 5126.44

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 17 April 2026 110.18 (10.68%) 100.82 88.45 - 111.51 0.6772 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.163 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3574 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9253 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9212 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.747 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9862 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9557 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.871 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3961 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8757 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 49.37 and 149.27

Yearly Target 129.09
Yearly Target 269.64
Yearly Target 3128.99333333333
Yearly Target 4169.54
Yearly Target 5228.89

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 17 April 2026 110.18 (-25.74%) 149.47 88.45 - 188.35 0.6736 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9029 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0158 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.258 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0071 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9768 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1658 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 104.46
12 day DMA 100.42
20 day DMA 101.02
35 day DMA 110.61
50 day DMA 126.32
100 day DMA 139.39
150 day DMA 135.96
200 day DMA 134.66

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.05102.49101.69
12 day EMA103.23101.97101.58
20 day EMA105.31104.8104.87
35 day EMA115.18115.47116.14
50 day EMA126.33126.99127.92

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.46103.02102.87
12 day SMA100.4299.5398.94
20 day SMA101.02100.67100.94
35 day SMA110.61111.51112.78
50 day SMA126.32127.51128.51
100 day SMA139.39139.49139.65
150 day SMA135.96136.14136.37
200 day SMA134.66134.75134.87

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top