Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 155.5 and 172.52
| Intraday Target 1 | 141.34 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 158.35666666667 |
| Intraday Target 4 | 169.65 |
| Intraday Target 5 | 175.38 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.93 (9.18%) | 152.39 | 147.06 - 164.08 | 1.079 times | Fri 31 July 2026 | 150.14 (2.89%) | 146.30 | 142.68 - 151.17 | 0.7656 times | Thu 30 July 2026 | 145.92 (2.03%) | 148.00 | 143.15 - 149.73 | 0.8951 times | Wed 29 July 2026 | 143.02 (-3.42%) | 146.91 | 139.20 - 149.38 | 1.4326 times | Tue 28 July 2026 | 148.08 (-7.45%) | 163.79 | 144.53 - 167.50 | 1.148 times | Mon 27 July 2026 | 160.00 (-1.59%) | 161.59 | 157.00 - 163.38 | 0.994 times | Fri 24 July 2026 | 162.59 (-0.4%) | 162.14 | 159.47 - 164.65 | 0.6614 times | Thu 23 July 2026 | 163.25 (8.08%) | 151.50 | 151.50 - 164.70 | 1.9299 times | Wed 22 July 2026 | 151.04 (2.1%) | 146.96 | 145.92 - 152.43 | 0.5761 times | Tue 21 July 2026 | 147.94 (0.39%) | 148.50 | 144.10 - 150.88 | 0.5183 times | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.567 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 155.5 and 172.52
| Weekly Target 1 | 141.34 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 158.35666666667 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.93 (9.18%) | 152.39 | 147.06 - 164.08 | 0.2614 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.2684 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0303 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 0.996 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.7984 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5817 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.6783 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0371 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.2981 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0502 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6135 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 155.5 and 172.52
| Monthly Target 1 | 141.34 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 158.35666666667 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.93 (9.18%) | 152.39 | 147.06 - 164.08 | 0.065 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0791 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.341 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9767 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4123 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1838 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3293 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9419 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9105 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7604 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9612 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 126.19 and 226.09
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 146.91 |
| Yearly Target 4 | 205.37 |
| Yearly Target 5 | 246.81 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.93 (10.48%) | 149.47 | 88.45 - 188.35 | 1.2424 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7359 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9336 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1378 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9048 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8913 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1541 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.82
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 152.73 |
| 20 day DMA | 149.81 |
| 35 day DMA | 148.24 |
| 50 day DMA | 144.73 |
| 100 day DMA | 129.92 |
| 150 day DMA | 138.49 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 149.47 | 149.14 |
| 12 day EMA | 152.28 | 150.16 | 150.16 |
| 20 day EMA | 150.54 | 149.13 | 149.02 |
| 35 day EMA | 147.67 | 146.71 | 146.51 |
| 50 day EMA | 144.51 | 143.72 | 143.46 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.43 | 151.92 |
| 12 day SMA | 152.73 | 151.83 | 151.73 |
| 20 day SMA | 149.81 | 148.4 | 147.64 |
| 35 day SMA | 148.24 | 147.62 | 147.37 |
| 50 day SMA | 144.73 | 144.11 | 143.67 |
| 100 day SMA | 129.92 | 129.49 | 129.19 |
| 150 day SMA | 138.49 | 138.45 | 138.47 |
| 200 day SMA | 138.12 | 137.94 | 137.83 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
