HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 235.08 and 251.09

Daily Target 1223
Daily Target 2231.14
Daily Target 3239.01
Daily Target 4247.15
Daily Target 5255.02

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 06 November 2024 239.28 (11.27%) 233.97 230.87 - 246.88 2.3859 times
Tue 05 November 2024 215.05 (3.89%) 207.17 207.17 - 215.34 0.7957 times
Mon 04 November 2024 207.00 (-1.51%) 208.67 206.71 - 214.25 0.9388 times
Fri 01 November 2024 210.17 (0.49%) 211.48 207.37 - 212.59 0.8083 times
Thu 31 October 2024 209.14 (-0.58%) 211.47 209.07 - 212.73 0.5156 times
Wed 30 October 2024 210.35 (-0.24%) 210.50 208.54 - 213.70 0.7521 times
Tue 29 October 2024 210.86 (-1.74%) 212.45 209.13 - 214.50 0.9366 times
Mon 28 October 2024 214.60 (2.45%) 210.00 209.75 - 214.62 0.7682 times
Fri 25 October 2024 209.47 (0.11%) 210.20 206.35 - 211.63 0.9223 times
Thu 24 October 2024 209.23 (-0.16%) 208.97 204.37 - 214.16 1.1766 times
Wed 23 October 2024 209.56 (5.52%) 201.00 199.18 - 210.93 2.7311 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 223 and 263.17

Weekly Target 1190.79
Weekly Target 2215.03
Weekly Target 3230.95666666667
Weekly Target 4255.2
Weekly Target 5271.13

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 06 November 2024 239.28 (13.85%) 208.67 206.71 - 246.88 1.2821 times
Fri 01 November 2024 210.17 (0.33%) 210.00 207.37 - 214.62 1.1765 times
Fri 25 October 2024 209.47 (21.76%) 172.16 167.49 - 214.16 2.6351 times
Fri 18 October 2024 172.04 (3.58%) 165.58 165.58 - 178.93 1.2195 times
Fri 11 October 2024 166.10 (3.81%) 158.49 157.41 - 167.60 0.8113 times
Fri 04 October 2024 160.01 (0.3%) 158.37 154.40 - 161.00 0.6712 times
Fri 27 September 2024 159.53 (2.68%) 155.92 154.93 - 161.87 0.5828 times
Fri 20 September 2024 155.37 (11.96%) 139.96 139.84 - 158.71 0.9414 times
Fri 13 September 2024 138.77 (4.98%) 133.23 128.23 - 140.30 0.5624 times
Mon 09 September 2024 132.19 (0.09%) 133.23 131.85 - 134.43 0.1178 times
Fri 06 September 2024 132.07 (-9.77%) 143.84 132.05 - 145.03 0.5506 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 223 and 263.17

Monthly Target 1190.79
Monthly Target 2215.03
Monthly Target 3230.95666666667
Monthly Target 4255.2
Monthly Target 5271.13

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 06 November 2024 239.28 (14.41%) 211.48 206.71 - 246.88 0.4386 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.756 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.823 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.9676 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.2953 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.9814 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 1.0189 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.9922 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.8301 times
Thu 29 February 2024 158.68 (7.59%) 149.96 135.00 - 159.74 0.8969 times
Wed 31 January 2024 147.49 (-0.94%) 147.53 137.02 - 156.59 0.6019 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herc Holdings HRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.02

Tomorrow's movement Prediction of Herc Holdings HRI is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 135 as on Wed 06 November 2024

Munafa value: 135 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 23 points

Upper Bollinger band is at 240 and lower is at 151, while middle bands are at 173 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.4 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 216.13
12 day DMA 211.94
20 day DMA 194.94
35 day DMA 179.35
50 day DMA 167.29
100 day DMA 152.98
150 day DMA 150.79
200 day DMA 152.57

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.16210.6208.37
12 day EMA208.94203.43201.32
20 day EMA198.73194.46192.29
35 day EMA184.39181.16179.17
50 day EMA170.35167.54165.6

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13210.34209.5
12 day SMA211.94206.09202.51
20 day SMA194.94191.16188.5
35 day SMA179.35176.84175.06
50 day SMA167.29165.39163.9
100 day SMA152.98151.93151.1
150 day SMA150.79150.27149.96
200 day SMA152.57152.11151.8

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top