Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 149.1 and 155.22
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 150.54 |
| Intraday Target 3 | 153.77 |
| Intraday Target 4 | 156.66 |
| Intraday Target 5 | 159.89 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.43 (-1.09%) | 154.15 | 150.88 - 157.00 | 0.948 times | Thu 18 June 2026 | 155.12 (6.91%) | 149.00 | 147.46 - 157.65 | 1.4214 times | Wed 17 June 2026 | 145.09 (-3.83%) | 150.30 | 144.80 - 156.62 | 1.2555 times | Tue 16 June 2026 | 150.87 (-0.45%) | 152.38 | 150.63 - 155.95 | 0.7061 times | Mon 15 June 2026 | 151.55 (4.79%) | 148.53 | 148.53 - 154.49 | 0.6372 times | Fri 12 June 2026 | 144.62 (1.48%) | 144.65 | 141.57 - 148.43 | 0.7724 times | Thu 11 June 2026 | 142.51 (0.8%) | 143.50 | 140.29 - 146.26 | 1.1198 times | Wed 10 June 2026 | 141.38 (-5.68%) | 149.23 | 141.38 - 153.98 | 1.0346 times | Tue 09 June 2026 | 149.89 (3.28%) | 146.84 | 142.60 - 150.72 | 1.0483 times | Mon 08 June 2026 | 145.13 (6.18%) | 136.85 | 135.20 - 146.75 | 1.0567 times | Fri 05 June 2026 | 136.68 (-2.69%) | 141.31 | 134.75 - 146.78 | 0.7291 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 149.1 and 155.22
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 153.77 |
| Weekly Target 4 | 156.66 |
| Weekly Target 5 | 159.89 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.43 (-1.09%) | 154.15 | 150.88 - 157.00 | 0.2336 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 0.9906 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.2398 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0031 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.586 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.9393 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.9204 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 0.9496 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 1.9566 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.181 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.8542 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 138.83 and 172.25
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 132.56 |
| Monthly Target 3 | 145.10333333333 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.43 (15.36%) | 131.09 | 124.23 - 157.65 | 0.8715 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9436 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3644 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1437 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2843 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.91 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8796 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7346 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9286 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9398 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8296 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 120.94 and 220.84
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 143.41 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 243.31 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.43 (3.4%) | 149.47 | 88.45 - 188.35 | 1.0414 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.7965 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9662 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1776 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9364 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9224 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1595 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 125, while middle bands are at 133 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 146.39 |
| 20 day DMA | 140.98 |
| 35 day DMA | 137.83 |
| 50 day DMA | 130.74 |
| 100 day DMA | 131.32 |
| 150 day DMA | 137.06 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.82 | 149.51 | 146.71 |
| 12 day EMA | 146.48 | 145.22 | 143.42 |
| 20 day EMA | 142.65 | 141.52 | 140.09 |
| 35 day EMA | 135.88 | 134.85 | 133.66 |
| 50 day EMA | 130.03 | 129.08 | 128.02 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 149.45 | 146.93 |
| 12 day SMA | 146.39 | 144.61 | 142.37 |
| 20 day SMA | 140.98 | 139.79 | 138.66 |
| 35 day SMA | 137.83 | 137.07 | 136.4 |
| 50 day SMA | 130.74 | 129.73 | 128.66 |
| 100 day SMA | 131.32 | 131.36 | 131.41 |
| 150 day SMA | 137.06 | 136.97 | 136.85 |
| 200 day SMA | 135.12 | 135.01 | 134.88 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
