HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 137.64 and 143.32
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 138.75 |
| Intraday Target 3 | 142.21333333333 |
| Intraday Target 4 | 144.43 |
| Intraday Target 5 | 147.89 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 1.0686 times | Thu 10 September 2026 | 142.04 (-1.9%) | 144.80 | 141.47 - 145.40 | 1.0371 times | Wed 09 September 2026 | 144.79 (-1.01%) | 146.85 | 143.69 - 153.82 | 1.1171 times | Tue 08 September 2026 | 146.27 (3.8%) | 149.99 | 144.61 - 153.43 | 2.0504 times | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 0.7507 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.652 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 0.8077 times | Tue 01 September 2026 | 141.06 (-7.4%) | 149.81 | 139.40 - 151.00 | 1.1146 times | Mon 31 August 2026 | 152.34 (1.16%) | 151.07 | 147.31 - 153.66 | 0.7021 times | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 0.6998 times | Thu 27 August 2026 | 155.43 (-0.52%) | 154.63 | 152.55 - 157.77 | 0.6953 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 133.57 and 147.39
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 144.92666666667 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.3665 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.0436 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.7965 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.6689 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.5983 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.0855 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.3762 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.1178 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.0806 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8662 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6311 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 128.64 and 147.39
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 143.28333333333 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.96 (-7.47%) | 149.81 | 135.07 - 153.82 | 0.4885 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.7303 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0329 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2835 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9348 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3517 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1331 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2723 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9015 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8715 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7278 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 64.76 and 164.66
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 139.25333333333 |
| Yearly Target 4 | 190.06 |
| Yearly Target 5 | 239.15 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.96 (-5%) | 149.47 | 88.45 - 188.35 | 1.387 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6924 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9102 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1093 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8821 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8689 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1502 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.68 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 145.61 |
| 20 day DMA | 153.33 |
| 35 day DMA | 156.97 |
| 50 day DMA | 153.74 |
| 100 day DMA | 145.08 |
| 150 day DMA | 138.42 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 143.47 | 144.18 |
| 12 day EMA | 146.29 | 147.26 | 148.21 |
| 20 day EMA | 149.68 | 150.6 | 151.5 |
| 35 day EMA | 150.98 | 151.57 | 152.13 |
| 50 day EMA | 152.11 | 152.56 | 152.99 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 142.59 | 141.74 |
| 12 day SMA | 145.61 | 146.87 | 148.2 |
| 20 day SMA | 153.33 | 154.72 | 156.04 |
| 35 day SMA | 156.97 | 157.61 | 157.86 |
| 50 day SMA | 153.74 | 153.73 | 153.76 |
| 100 day SMA | 145.08 | 144.78 | 144.47 |
| 150 day SMA | 138.42 | 138.61 | 138.69 |
| 200 day SMA | 141.75 | 141.65 | 141.54 |


