ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 137.95 and 142.6

Intraday Target 1137.1
Intraday Target 2138.79
Intraday Target 3141.74666666667
Intraday Target 4143.44
Intraday Target 5146.4

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 08 December 2025 140.49 (-0.57%) 142.16 140.05 - 144.70 1.33 times
Fri 05 December 2025 141.29 (-0.3%) 142.18 138.91 - 143.85 0.9081 times
Thu 04 December 2025 141.71 (-1.52%) 144.11 139.58 - 144.11 1.1984 times
Wed 03 December 2025 143.89 (9.14%) 131.78 129.69 - 144.04 1.5875 times
Tue 02 December 2025 131.84 (-0.83%) 133.49 131.16 - 133.85 0.7599 times
Mon 01 December 2025 132.95 (-0.98%) 133.47 131.90 - 135.99 1.2186 times
Fri 28 November 2025 134.27 (-2.19%) 138.43 133.54 - 138.48 0.4759 times
Wed 26 November 2025 137.28 (0.62%) 135.99 135.87 - 138.60 0.639 times
Tue 25 November 2025 136.44 (2.23%) 133.25 132.79 - 138.34 0.7669 times
Mon 24 November 2025 133.46 (1.01%) 132.18 130.11 - 134.90 1.1159 times
Fri 21 November 2025 132.12 (10.1%) 121.59 121.44 - 135.57 2.0438 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 137.95 and 142.6

Weekly Target 1137.1
Weekly Target 2138.79
Weekly Target 3141.74666666667
Weekly Target 4143.44
Weekly Target 5146.4

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 08 December 2025 140.49 (-0.57%) 142.16 140.05 - 144.70 0.2283 times
Fri 05 December 2025 141.29 (5.23%) 133.47 129.69 - 144.11 0.9735 times
Fri 28 November 2025 134.27 (1.63%) 132.18 130.11 - 138.60 0.5145 times
Fri 21 November 2025 132.12 (-1.06%) 134.06 119.14 - 135.57 1.4952 times
Fri 14 November 2025 133.53 (-2.57%) 138.84 131.96 - 145.02 1.2198 times
Fri 07 November 2025 137.05 (-3.52%) 133.96 131.08 - 140.60 1.1323 times
Fri 31 October 2025 142.05 (0%) 137.13 134.55 - 143.23 0.2442 times
Fri 31 October 2025 142.05 (7.69%) 132.30 130.61 - 150.79 1.9794 times
Fri 24 October 2025 131.91 (5.33%) 127.64 125.13 - 133.23 1.0164 times
Fri 17 October 2025 125.23 (3.14%) 120.17 117.91 - 131.67 1.1964 times
Tue 07 October 2025 121.42 (-5.28%) 128.32 121.20 - 128.91 0.5411 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 135.09 and 150.1

Monthly Target 1123.28
Monthly Target 2131.89
Monthly Target 3138.29333333333
Monthly Target 4146.9
Monthly Target 5153.3

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 08 December 2025 140.49 (4.63%) 133.47 129.69 - 144.70 0.2252 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8172 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0789 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0455 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9528 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5273 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9581 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0755 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.0856 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.234 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.2342 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 60.34 and 176.34

Yearly Target 133.62
Yearly Target 287.06
Yearly Target 3149.62333333333
Yearly Target 4203.06
Yearly Target 5265.62

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 08 December 2025 140.49 (-25.8%) 192.20 96.19 - 212.19 1.7257 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9815 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.2156 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9731 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9439 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1602 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 128 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.08 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 139.84
12 day DMA 135.48
20 day DMA 134.1
35 day DMA 134.59
50 day DMA 131.05
100 day DMA 129.54
150 day DMA 128.63
200 day DMA 128.86

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.68139.28138.28
12 day EMA136.91136.26135.35
20 day EMA135.4134.86134.18
35 day EMA132.83132.38131.86
50 day EMA131.42131.05130.63

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84138.34136.93
12 day SMA135.48133.75132.05
20 day SMA134.1133.92133.66
35 day SMA134.59134.16133.82
50 day SMA131.05130.72130.38
100 day SMA129.54129.49129.51
150 day SMA128.63128.41128.21
200 day SMA128.86129.09129.38

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top