HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 130.93 and 139.04
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 136.61333333333 |
| Intraday Target 4 | 141.46 |
| Intraday Target 5 | 144.72 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.19 (-1.93%) | 138.61 | 131.77 - 139.88 | 0.9385 times | Mon 02 March 2026 | 140.91 (0.8%) | 137.49 | 132.50 - 141.39 | 0.7889 times | Fri 27 February 2026 | 139.79 (-6.11%) | 145.74 | 137.02 - 145.74 | 1.3305 times | Thu 26 February 2026 | 148.88 (5.12%) | 142.72 | 140.33 - 150.14 | 0.802 times | Wed 25 February 2026 | 141.63 (-4.68%) | 150.87 | 141.22 - 150.87 | 0.8449 times | Tue 24 February 2026 | 148.59 (1.64%) | 147.30 | 144.71 - 150.39 | 1.059 times | Mon 23 February 2026 | 146.19 (-4.74%) | 151.62 | 143.35 - 153.54 | 0.8499 times | Fri 20 February 2026 | 153.46 (6.87%) | 144.07 | 141.64 - 153.80 | 1.1103 times | Thu 19 February 2026 | 143.59 (-2.41%) | 145.64 | 143.50 - 148.21 | 1.0556 times | Wed 18 February 2026 | 147.14 (-1.99%) | 148.44 | 145.63 - 151.09 | 1.2205 times | Tue 17 February 2026 | 150.12 (-13.29%) | 158.00 | 147.72 - 160.05 | 2.2558 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 134.98 and 144.6
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 146.74 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.19 (-1.14%) | 137.49 | 131.77 - 141.39 | 0.4961 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.4033 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.6204 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.216 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.0001 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.464 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.0477 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.8017 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.0046 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 0.9461 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.2996 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 134.98 and 144.6
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.19 (-1.14%) | 137.49 | 131.77 - 141.39 | 0.129 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4829 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0109 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0064 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8161 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0773 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0441 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9515 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5252 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9567 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.074 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 106.69 and 163.27
| Yearly Target 1 | 96.19 |
| Yearly Target 2 | 117.19 |
| Yearly Target 3 | 152.77 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 209.35 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.19 (-6.87%) | 149.47 | 131.77 - 188.35 | 0.4087 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.9826 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0583 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.3107 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0492 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 1.0177 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1727 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 16 points
Upper Bollinger band is at 191 and lower is at 128, while middle bands are at 144 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 147.63 |
| 20 day DMA | 159.1 |
| 35 day DMA | 158.16 |
| 50 day DMA | 158.2 |
| 100 day DMA | 147.19 |
| 150 day DMA | 139.98 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 143.81 | 145.26 |
| 12 day EMA | 147.98 | 149.76 | 151.37 |
| 20 day EMA | 152.06 | 153.52 | 154.85 |
| 35 day EMA | 155.39 | 156.4 | 157.31 |
| 50 day EMA | 156.26 | 157 | 157.66 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 143.96 | 145.02 |
| 12 day SMA | 147.63 | 150.55 | 153.36 |
| 20 day SMA | 159.1 | 159.89 | 160.33 |
| 35 day SMA | 158.16 | 158.91 | 159.68 |
| 50 day SMA | 158.2 | 158.52 | 158.81 |
| 100 day SMA | 147.19 | 147.09 | 146.91 |
| 150 day SMA | 139.98 | 140.04 | 140.03 |
| 200 day SMA | 137.51 | 137.43 | 137.34 |


