ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 130.93 and 139.04

Intraday Target 1128.5
Intraday Target 2133.35
Intraday Target 3136.61333333333
Intraday Target 4141.46
Intraday Target 5144.72

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 03 March 2026 138.19 (-1.93%) 138.61 131.77 - 139.88 0.9385 times
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.7889 times
Fri 27 February 2026 139.79 (-6.11%) 145.74 137.02 - 145.74 1.3305 times
Thu 26 February 2026 148.88 (5.12%) 142.72 140.33 - 150.14 0.802 times
Wed 25 February 2026 141.63 (-4.68%) 150.87 141.22 - 150.87 0.8449 times
Tue 24 February 2026 148.59 (1.64%) 147.30 144.71 - 150.39 1.059 times
Mon 23 February 2026 146.19 (-4.74%) 151.62 143.35 - 153.54 0.8499 times
Fri 20 February 2026 153.46 (6.87%) 144.07 141.64 - 153.80 1.1103 times
Thu 19 February 2026 143.59 (-2.41%) 145.64 143.50 - 148.21 1.0556 times
Wed 18 February 2026 147.14 (-1.99%) 148.44 145.63 - 151.09 1.2205 times
Tue 17 February 2026 150.12 (-13.29%) 158.00 147.72 - 160.05 2.2558 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 134.98 and 144.6

Weekly Target 1127.5
Weekly Target 2132.84
Weekly Target 3137.11666666667
Weekly Target 4142.46
Weekly Target 5146.74

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 03 March 2026 138.19 (-1.14%) 137.49 131.77 - 141.39 0.4961 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.4033 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.6204 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.216 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 1.0001 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.464 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 1.0477 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.8017 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 1.0046 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 0.9461 times
Fri 02 January 2026 152.35 (-1.59%) 156.06 144.72 - 157.04 0.2996 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 134.98 and 144.6

Monthly Target 1127.5
Monthly Target 2132.84
Monthly Target 3137.11666666667
Monthly Target 4142.46
Monthly Target 5146.74

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 03 March 2026 138.19 (-1.14%) 137.49 131.77 - 141.39 0.129 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4829 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 1.0109 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 1.0064 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8161 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0773 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0441 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9515 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5252 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9567 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.074 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 106.69 and 163.27

Yearly Target 196.19
Yearly Target 2117.19
Yearly Target 3152.77
Yearly Target 4173.77
Yearly Target 5209.35

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 03 March 2026 138.19 (-6.87%) 149.47 131.77 - 188.35 0.4087 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9826 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0583 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.3107 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0492 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 1.0177 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1727 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 16 points

Upper Bollinger band is at 191 and lower is at 128, while middle bands are at 144 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.9 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 141.88
12 day DMA 147.63
20 day DMA 159.1
35 day DMA 158.16
50 day DMA 158.2
100 day DMA 147.19
150 day DMA 139.98
200 day DMA 137.51

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94143.81145.26
12 day EMA147.98149.76151.37
20 day EMA152.06153.52154.85
35 day EMA155.39156.4157.31
50 day EMA156.26157157.66

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88143.96145.02
12 day SMA147.63150.55153.36
20 day SMA159.1159.89160.33
35 day SMA158.16158.91159.68
50 day SMA158.2158.52158.81
100 day SMA147.19147.09146.91
150 day SMA139.98140.04140.03
200 day SMA137.51137.43137.34

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top