ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 123.5 and 129.92

Intraday Target 1121.96
Intraday Target 2125.04
Intraday Target 3128.38333333333
Intraday Target 4131.46
Intraday Target 5134.8

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (-4.07%) 130.38 125.31 - 131.73 1.054 times
Thu 22 October 2026 133.55 (1.38%) 131.52 125.20 - 134.29 1.1042 times
Wed 21 October 2026 131.73 (5.06%) 127.55 126.14 - 133.61 0.9073 times
Tue 20 October 2026 125.38 (0.74%) 123.42 121.86 - 127.47 0.9175 times
Mon 19 October 2026 124.46 (2.38%) 125.68 121.41 - 127.00 0.9407 times
Fri 16 October 2026 121.57 (-1.96%) 123.57 120.41 - 127.32 2.0165 times
Thu 15 October 2026 124.00 (0.72%) 122.48 120.48 - 124.76 0.8718 times
Wed 14 October 2026 123.11 (-4.34%) 127.90 120.68 - 129.86 0.9916 times
Tue 13 October 2026 128.70 (1.16%) 127.10 125.09 - 129.60 0.5967 times
Mon 12 October 2026 127.22 (3.05%) 123.46 122.47 - 128.94 0.5998 times
Fri 09 October 2026 123.46 (-0.32%) 125.14 121.85 - 125.15 0.7189 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 124.76 and 137.64

Weekly Target 1115.06
Weekly Target 2121.58
Weekly Target 3127.93666666667
Weekly Target 4134.46
Weekly Target 5140.82

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (5.38%) 125.68 121.41 - 134.29 0.9831 times
Fri 16 October 2026 121.57 (-1.53%) 123.46 120.41 - 129.86 1.0136 times
Fri 09 October 2026 123.46 (-10.78%) 140.05 121.05 - 141.29 0.8002 times
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 0.9939 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.8823 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.6029 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 0.9604 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.7335 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.5598 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.4702 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.4205 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 124.25 and 145.15

Monthly Target 1109.03
Monthly Target 2118.57
Monthly Target 3129.93
Monthly Target 4139.47
Monthly Target 5150.83

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (2.65%) 125.00 120.39 - 141.29 0.8833 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.5363 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6407 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.9062 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.126 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8202 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.1859 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 0.9941 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.1163 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.791 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.7646 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 58.33 and 158.23

Yearly Target 135.07
Yearly Target 281.59
Yearly Target 3134.97
Yearly Target 4181.49
Yearly Target 5234.87

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 128.11 (-13.66%) 149.47 88.45 - 188.35 1.6505 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6129 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.8675 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.0572 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8407 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8281 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1432 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.72

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 128.65
12 day DMA 126.26
20 day DMA 128.3
35 day DMA 133.3
50 day DMA 140.34
100 day DMA 145.47
150 day DMA 136.6
200 day DMA 139.49

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82129.17126.98
12 day EMA128.24128.26127.3
20 day EMA129.92130.11129.75
35 day EMA135.4135.83135.96
50 day EMA141.56142.11142.46

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65127.34125.43
12 day SMA126.26125.96126.05
20 day SMA128.3128.66128.53
35 day SMA133.3133.6133.73
50 day SMA140.34141.15141.85
100 day SMA145.47145.47145.43
150 day SMA136.6136.41136.21
200 day SMA139.49139.67139.79

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top