ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 17.38 and 17.86

Intraday Target 117.26
Intraday Target 217.5
Intraday Target 317.743333333333
Intraday Target 417.98
Intraday Target 518.22

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 23 October 2026 17.73 (-1.23%) 17.99 17.51 - 17.99 0.5216 times
Thu 22 October 2026 17.95 (0.17%) 17.91 17.81 - 18.10 1.0183 times
Wed 21 October 2026 17.92 (0.73%) 17.82 17.81 - 18.07 0.8344 times
Tue 20 October 2026 17.79 (4.46%) 17.31 17.21 - 17.85 0.8499 times
Mon 19 October 2026 17.03 (1.49%) 16.62 16.53 - 17.08 1.3285 times
Fri 16 October 2026 16.78 (-2.67%) 17.25 16.71 - 17.48 1.0553 times
Thu 15 October 2026 17.24 (0.58%) 17.28 17.10 - 17.39 0.8782 times
Wed 14 October 2026 17.14 (-0.7%) 17.19 16.81 - 17.25 1.3543 times
Tue 13 October 2026 17.26 (-4.11%) 17.97 17.10 - 17.97 1.4179 times
Mon 12 October 2026 18.00 (-0.83%) 18.18 17.79 - 18.28 0.7416 times
Fri 09 October 2026 18.15 (4.13%) 17.60 17.46 - 18.18 0.9014 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.13 and 18.7

Weekly Target 115.88
Weekly Target 216.81
Weekly Target 317.453333333333
Weekly Target 418.38
Weekly Target 519.02

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 23 October 2026 17.73 (5.66%) 16.62 16.53 - 18.10 0.8125 times
Fri 16 October 2026 16.78 (-7.55%) 18.18 16.71 - 18.28 0.9721 times
Fri 09 October 2026 18.15 (2.66%) 17.70 17.05 - 18.18 0.9962 times
Fri 02 October 2026 17.68 (-6.8%) 18.87 17.60 - 19.22 1.0718 times
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.8344 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 1.0828 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.766 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 0.9993 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.9737 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.4912 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.1884 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 15.9 and 18.37

Monthly Target 115.28
Monthly Target 216.51
Monthly Target 317.753333333333
Monthly Target 418.98
Monthly Target 520.22

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 23 October 2026 17.73 (-5.19%) 18.66 16.53 - 19.00 0.8356 times
Wed 30 September 2026 18.70 (-10.61%) 20.93 18.36 - 21.43 0.982 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.2431 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.3507 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0412 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7814 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8104 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.953 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9672 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0355 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9428 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 16.7 and 23.71

Yearly Target 111.68
Yearly Target 214.7
Yearly Target 318.686666666667
Yearly Target 421.71
Yearly Target 525.7

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 23 October 2026 17.73 (5.66%) 16.93 15.66 - 22.67 1.2091 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.4985 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.0876 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.1114 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 1.0035 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8684 times
Thu 31 December 2020 19.75 (0%) 18.02 16.60 - 20.45 0.2216 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Life HQL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tekla Life HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tekla Life HQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeklaLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeklaLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and TeklaLife HQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.54
20 day DMA 17.76
35 day DMA 18.6
50 day DMA 19.46
100 day DMA 19.33
150 day DMA 18.69
200 day DMA 18.21

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6817.55
12 day EMA17.717.6917.64
20 day EMA17.9617.9817.98
35 day EMA18.6118.6618.7
50 day EMA19.4119.4819.54

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.4917.35
12 day SMA17.5417.5217.49
20 day SMA17.7617.8217.89
35 day SMA18.618.6918.78
50 day SMA19.4619.5319.6
100 day SMA19.3319.3219.32
150 day SMA18.6918.6818.67
200 day SMA18.2118.2118.2

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top