ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 16.52 and 16.93

Intraday Target 116.44
Intraday Target 216.6
Intraday Target 316.846666666667
Intraday Target 417.01
Intraday Target 517.26

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 08 January 2026 16.77 (-2.1%) 17.09 16.68 - 17.09 1.3265 times
Wed 07 January 2026 17.13 (2.88%) 16.82 16.67 - 17.29 1.1419 times
Tue 06 January 2026 16.65 (0.79%) 16.52 16.52 - 16.83 1.2441 times
Mon 05 January 2026 16.52 (-1.49%) 16.87 16.15 - 16.87 1.4228 times
Fri 02 January 2026 16.77 (-0.06%) 16.93 16.60 - 16.98 1.0257 times
Wed 31 December 2025 16.78 (-1.35%) 16.83 16.74 - 16.84 0.5279 times
Mon 29 December 2025 17.01 (0%) 17.21 16.93 - 17.21 1.0978 times
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 1.0978 times
Fri 26 December 2025 17.23 (-0.35%) 17.31 17.14 - 17.35 0.6287 times
Wed 24 December 2025 17.29 (0.23%) 17.27 17.21 - 17.36 0.4868 times
Tue 23 December 2025 17.25 (0.88%) 17.11 17.01 - 17.25 1.3912 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 15.89 and 17.03

Weekly Target 115.6
Weekly Target 216.18
Weekly Target 316.736666666667
Weekly Target 417.32
Weekly Target 517.88

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 08 January 2026 16.77 (0%) 16.87 16.15 - 17.29 1.2471 times
Fri 02 January 2026 16.77 (-1.41%) 17.21 16.60 - 17.21 0.6439 times
Mon 29 December 2025 17.01 (-1.28%) 17.21 16.93 - 17.21 0.2666 times
Fri 26 December 2025 17.23 (2.01%) 16.89 16.89 - 17.36 0.828 times
Fri 19 December 2025 16.89 (-1.46%) 17.18 16.55 - 17.25 0.8859 times
Fri 12 December 2025 17.14 (0.23%) 17.27 17.02 - 17.37 1.131 times
Fri 05 December 2025 17.10 (-3.23%) 17.67 16.86 - 17.70 1.1677 times
Fri 28 November 2025 17.67 (5.12%) 16.99 16.90 - 17.67 1.0239 times
Fri 21 November 2025 16.81 (-0.94%) 16.98 16.35 - 17.45 1.6882 times
Fri 14 November 2025 16.97 (6.53%) 16.19 16.00 - 17.10 1.1177 times
Fri 07 November 2025 15.93 (-10.25%) 16.94 15.67 - 16.94 1.4132 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 15.89 and 17.03

Monthly Target 115.6
Monthly Target 216.18
Monthly Target 316.736666666667
Monthly Target 417.32
Monthly Target 517.88

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 08 January 2026 16.77 (-0.06%) 16.93 16.15 - 17.29 0.3197 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9988 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1204 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8906 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2572 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.8147 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.1112 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.6047 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.987 times
Wed 30 April 2025 12.83 (1.1%) 12.65 10.55 - 12.83 0.8957 times
Mon 31 March 2025 12.69 (-5.58%) 13.47 12.37 - 13.50 0.9506 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 15.89 and 17.03

Yearly Target 115.6
Yearly Target 216.18
Yearly Target 316.736666666667
Yearly Target 417.32
Yearly Target 517.88

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 08 January 2026 16.77 (-0.06%) 16.93 16.15 - 17.29 0.0453 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.7999 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.2945 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.3451 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 1.2192 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 1.0367 times
Thu 31 December 2020 19.75 (0%) 18.02 16.60 - 20.45 0.2592 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.

TeklaLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.96
20 day DMA 16.97
35 day DMA 17.06
50 day DMA 17.02
100 day DMA 15.93
150 day DMA 14.95
200 day DMA 14.26

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8716.74
12 day EMA16.916.9216.88
20 day EMA16.9316.9516.93
35 day EMA16.9616.9716.96
50 day EMA16.9816.9916.98

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7716.75
12 day SMA16.9616.9716.93
20 day SMA16.9716.9816.99
35 day SMA17.0617.0717.06
50 day SMA17.0217.0317.02
100 day SMA15.9315.915.86
150 day SMA14.9514.9214.89
200 day SMA14.2614.2414.22

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top