ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 17.3 and 17.99

Intraday Target 117.17
Intraday Target 217.42
Intraday Target 317.856666666667
Intraday Target 418.11
Intraday Target 518.55

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 02 October 2026 17.68 (-2.7%) 18.20 17.60 - 18.29 1.9767 times
Thu 01 October 2026 18.17 (-2.83%) 18.66 18.08 - 19.00 1.0338 times
Wed 30 September 2026 18.70 (1.14%) 18.60 18.53 - 19.22 0.7434 times
Tue 29 September 2026 18.49 (-2.17%) 18.91 18.36 - 18.91 1.0201 times
Mon 28 September 2026 18.90 (-0.37%) 18.87 18.60 - 18.96 0.8488 times
Fri 25 September 2026 18.97 (-1.56%) 19.46 18.88 - 19.46 0.9855 times
Thu 24 September 2026 19.27 (-1.48%) 19.45 19.14 - 19.56 0.93 times
Wed 23 September 2026 19.56 (-2.1%) 19.87 19.49 - 20.20 1.0555 times
Tue 22 September 2026 19.98 (1.99%) 19.75 19.59 - 20.04 0.8833 times
Mon 21 September 2026 19.59 (0.93%) 19.52 19.42 - 19.66 0.5229 times
Fri 18 September 2026 19.41 (-0.82%) 19.57 19.25 - 19.75 0.7031 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.83 and 18.45

Weekly Target 116.55
Weekly Target 217.11
Weekly Target 318.166666666667
Weekly Target 418.73
Weekly Target 519.79

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 02 October 2026 17.68 (-6.8%) 18.87 17.60 - 19.22 0.9775 times
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.761 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 0.9875 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.6986 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 0.9113 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.8879 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.36 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.0837 times
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 1.0025 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.33 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.1629 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.94 and 18.34

Monthly Target 116.69
Monthly Target 217.19
Monthly Target 318.093333333333
Monthly Target 418.59
Monthly Target 519.49

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 02 October 2026 17.68 (-5.45%) 18.66 17.60 - 19.00 0.1536 times
Wed 30 September 2026 18.70 (-10.61%) 20.93 18.36 - 21.43 1.0551 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.3356 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.4512 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.1187 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8395 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8707 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 1.0239 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0392 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.1125 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 1.013 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 16.67 and 23.68

Yearly Target 111.66
Yearly Target 214.67
Yearly Target 318.67
Yearly Target 421.68
Yearly Target 525.68

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 02 October 2026 17.68 (5.36%) 16.93 15.66 - 22.67 1.139 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.5166 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.1007 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.1248 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 1.0156 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8789 times
Thu 31 December 2020 19.75 (0%) 18.02 16.60 - 20.45 0.2243 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaLife in short term and the sell signal is strong.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.39
12 day DMA 19.02
20 day DMA 19.4
35 day DMA 20.28
50 day DMA 20.19
100 day DMA 19.34
150 day DMA 18.57
200 day DMA 18.17

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.6418.87
12 day EMA18.8819.119.27
20 day EMA19.2819.4519.59
35 day EMA19.6319.7419.83
50 day EMA19.9620.0520.13

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6518.87
12 day SMA19.0219.1619.26
20 day SMA19.419.5519.69
35 day SMA20.2820.3820.47
50 day SMA20.1920.2320.26
100 day SMA19.3419.3419.34
150 day SMA18.5718.5618.55
200 day SMA18.1718.1618.16

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top