ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.85 and 19.62

Intraday Target 118.6
Intraday Target 219.09
Intraday Target 319.37
Intraday Target 419.86
Intraday Target 520.14

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-1.11%) 19.65 18.88 - 19.65 2.5004 times
Fri 02 October 2026 19.80 (-2.85%) 20.42 19.52 - 20.42 2.0473 times
Thu 01 October 2026 20.38 (-2.44%) 20.96 20.18 - 20.99 1.0686 times
Wed 30 September 2026 20.89 (-0.29%) 21.00 20.82 - 21.27 0.6092 times
Tue 29 September 2026 20.95 (-1.41%) 21.25 20.64 - 21.54 0.9429 times
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.5466 times
Fri 25 September 2026 21.24 (-0.23%) 21.36 21.15 - 21.49 0.6684 times
Thu 24 September 2026 21.29 (-1.44%) 21.41 21.20 - 21.51 0.4957 times
Wed 23 September 2026 21.60 (-1.95%) 22.10 21.53 - 22.18 0.457 times
Tue 22 September 2026 22.03 (2.09%) 21.65 21.63 - 22.09 0.664 times
Mon 21 September 2026 21.58 (0.65%) 21.51 21.45 - 21.72 0.503 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.85 and 19.62

Weekly Target 118.6
Weekly Target 219.09
Weekly Target 319.37
Weekly Target 419.86
Weekly Target 520.14

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-1.11%) 19.65 18.88 - 19.65 0.6061 times
Fri 02 October 2026 19.80 (-6.78%) 21.15 19.52 - 21.54 1.264 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.6758 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9176 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6567 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6185 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0317 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.6428 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.2596 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.3271 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.1629 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.18 and 20.29

Monthly Target 117.71
Monthly Target 218.64
Monthly Target 319.816666666667
Monthly Target 420.75
Monthly Target 521.93

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (-6.27%) 20.96 18.88 - 20.99 0.3246 times
Wed 30 September 2026 20.89 (-8.05%) 22.63 20.64 - 23.13 0.7606 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.2993 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6474 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0903 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7602 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8303 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9782 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1534 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1558 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9633 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 18.36 and 26.07

Yearly Target 112.81
Yearly Target 216.2
Yearly Target 320.523333333333
Yearly Target 423.91
Yearly Target 528.23

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 19.58 (3.38%) 19.14 17.14 - 24.85 1.0381 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.4363 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.2221 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 1.0949 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 0.9822 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 0.9743 times
Thu 31 December 2020 23.83 (0%) 21.06 19.43 - 23.91 0.252 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare HQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.32
12 day DMA 21
20 day DMA 21.34
35 day DMA 22.19
50 day DMA 22.32
100 day DMA 21.36
150 day DMA 20.55
200 day DMA 20.23

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.5120.87
12 day EMA20.8221.0421.27
20 day EMA21.2321.421.57
35 day EMA21.6421.7621.88
50 day EMA22.0322.1322.22

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.6520.94
12 day SMA2121.1721.3
20 day SMA21.3421.4821.63
35 day SMA22.1922.322.41
50 day SMA22.3222.3622.39
100 day SMA21.3621.3721.37
150 day SMA20.5520.5420.54
200 day SMA20.2320.2320.22

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top