TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQH
- HQH Experts view
- Tomorrow's Movement HQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 21.6 and 21.91
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.17 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.76 (0.05%) | 21.94 | 21.75 - 22.06 | 0.9526 times | Thu 10 September 2026 | 21.75 (-2.68%) | 22.25 | 21.75 - 22.25 | 1.0557 times | Wed 09 September 2026 | 22.35 (-0.62%) | 22.40 | 22.28 - 22.51 | 0.9371 times | Tue 08 September 2026 | 22.49 (-0.31%) | 22.63 | 22.25 - 22.65 | 1.3464 times | Fri 04 September 2026 | 22.56 (-0.4%) | 22.61 | 22.47 - 22.65 | 0.6162 times | Thu 03 September 2026 | 22.65 (-0.4%) | 22.90 | 22.53 - 22.99 | 0.6992 times | Wed 02 September 2026 | 22.74 (0.44%) | 22.74 | 22.59 - 23.13 | 0.6596 times | Tue 01 September 2026 | 22.64 (-0.35%) | 22.63 | 22.57 - 22.80 | 0.8402 times | Mon 31 August 2026 | 22.72 (0.22%) | 22.59 | 22.40 - 22.74 | 1.227 times | Fri 28 August 2026 | 22.67 (-2.2%) | 23.17 | 22.59 - 23.17 | 1.6658 times | Thu 27 August 2026 | 23.18 (-0.9%) | 23.39 | 23.16 - 23.48 | 0.7999 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.31 and 22.21
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.76 (-3.55%) | 22.63 | 21.75 - 22.65 | 0.5073 times | Fri 04 September 2026 | 22.56 (-0.49%) | 22.59 | 22.40 - 23.13 | 0.4778 times | Fri 28 August 2026 | 22.67 (-7.05%) | 23.90 | 22.59 - 23.90 | 0.797 times | Fri 21 August 2026 | 24.39 (4.59%) | 23.34 | 23.32 - 24.85 | 1.269 times | Fri 14 August 2026 | 23.32 (1.22%) | 23.05 | 23.00 - 24.36 | 0.973 times | Fri 07 August 2026 | 23.04 (5.49%) | 21.91 | 21.68 - 23.15 | 1.0251 times | Fri 31 July 2026 | 21.84 (1.58%) | 21.62 | 21.61 - 22.12 | 0.8983 times | Fri 24 July 2026 | 21.50 (2.97%) | 20.98 | 20.83 - 21.73 | 1.2266 times | Fri 17 July 2026 | 20.88 (-3.42%) | 21.50 | 20.22 - 21.50 | 1.8656 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 0.9605 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 0.8974 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 21.07 and 22.45
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.76 (-4.23%) | 22.63 | 21.75 - 23.13 | 0.2558 times | Mon 31 August 2026 | 22.72 (4.03%) | 21.91 | 21.68 - 24.85 | 1.2817 times | Fri 31 July 2026 | 21.84 (-0.64%) | 21.98 | 20.22 - 22.29 | 1.625 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.0755 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7499 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.819 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.965 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.1377 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.1401 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9503 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.1477 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare HQH are 19.45 and 27.16
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 21.25 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.76 (14.89%) | 19.14 | 17.14 - 24.85 | 0.9642 times | Wed 31 December 2025 | 18.94 (18.01%) | 16.10 | 13.77 - 19.69 | 1.4542 times | Tue 31 December 2024 | 16.05 (-3.14%) | 16.53 | 15.76 - 19.79 | 1.2373 times | Fri 29 December 2023 | 16.57 (-7.94%) | 18.20 | 14.31 - 19.15 | 1.1085 times | Fri 30 December 2022 | 18.00 (-24.24%) | 23.94 | 17.03 - 24.18 | 0.9944 times | Fri 31 December 2021 | 23.76 (-0.29%) | 23.90 | 22.59 - 28.05 | 0.9864 times | Thu 31 December 2020 | 23.83 (0%) | 21.06 | 19.43 - 23.91 | 0.2552 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare HQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.28 | 22.54 |
| 12 day EMA | 22.51 | 22.65 | 22.81 |
| 20 day EMA | 22.67 | 22.77 | 22.88 |
| 35 day EMA | 22.56 | 22.61 | 22.66 |
| 50 day EMA | 22.33 | 22.35 | 22.37 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.36 | 22.56 |
| 12 day SMA | 22.58 | 22.73 | 22.87 |
| 20 day SMA | 23.09 | 23.18 | 23.26 |
| 35 day SMA | 22.83 | 22.82 | 22.79 |
| 50 day SMA | 22.4 | 22.4 | 22.41 |
| 100 day SMA | 21.15 | 21.13 | 21.11 |
| 150 day SMA | 20.38 | 20.36 | 20.35 |
| 200 day SMA | 20.06 | 20.04 | 20.03 |


