ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.26 and 19.64

Intraday Target 119.18
Intraday Target 219.33
Intraday Target 319.563333333333
Intraday Target 419.71
Intraday Target 519.94

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.47 (-0.61%) 19.68 19.42 - 19.80 0.7863 times
Thu 21 May 2026 19.59 (-2.05%) 19.03 19.03 - 19.63 1.1333 times
Wed 20 May 2026 20.00 (1.94%) 19.65 19.54 - 20.02 1.234 times
Tue 19 May 2026 19.62 (-0.41%) 19.60 19.50 - 19.76 1.3476 times
Mon 18 May 2026 19.70 (-1.1%) 19.94 19.50 - 19.99 1.6222 times
Fri 15 May 2026 19.92 (-1.53%) 20.20 19.86 - 20.20 0.4825 times
Thu 14 May 2026 20.23 (-0.25%) 20.39 20.19 - 20.40 0.6472 times
Wed 13 May 2026 20.28 (-0.29%) 20.35 20.18 - 20.44 0.8608 times
Tue 12 May 2026 20.34 (1.4%) 20.12 20.04 - 20.38 0.7032 times
Mon 11 May 2026 20.06 (0.1%) 20.16 19.98 - 20.44 1.1829 times
Fri 08 May 2026 20.04 (0.8%) 19.81 19.77 - 20.20 0.8913 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.76 and 19.75

Weekly Target 118.52
Weekly Target 218.99
Weekly Target 319.506666666667
Weekly Target 419.98
Weekly Target 520.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.2834 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.8125 times
Fri 08 May 2026 20.04 (1.52%) 19.74 19.74 - 20.35 0.9663 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.8012 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.904 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.2089 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.0721 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.0166 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.384 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.5508 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.2004 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.55 and 19.96

Monthly Target 118.24
Monthly Target 218.85
Monthly Target 319.646666666667
Monthly Target 420.26
Monthly Target 521.06

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.47 (-1.91%) 19.90 19.03 - 20.44 0.5982 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8219 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9684 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1417 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1441 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9536 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1518 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9733 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0513 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1956 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.4494 times

monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 18.31 and 21.63

Yearly Target 115.7
Yearly Target 217.59
Yearly Target 319.023333333333
Yearly Target 420.91
Yearly Target 522.34

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.47 (2.8%) 19.14 17.14 - 20.46 0.5318 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.5583 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.3259 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 1.1879 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 1.0656 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 1.0571 times
Thu 31 December 2020 23.83 (0%) 21.06 19.43 - 23.91 0.2734 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare HQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.93
20 day DMA 19.88
35 day DMA 19.64
50 day DMA 19.13
100 day DMA 19.16
150 day DMA 19.08
200 day DMA 18.51

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.819.9
12 day EMA19.8119.8719.92
20 day EMA19.7619.7919.81
35 day EMA19.4619.4619.45
50 day EMA19.1219.1119.09

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7719.89
12 day SMA19.932020.03
20 day SMA19.8819.8719.86
35 day SMA19.6419.619.56
50 day SMA19.1319.1119.09
100 day SMA19.1619.1619.16
150 day SMA19.0819.0819.07
200 day SMA18.5118.4918.47

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top