ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.31 and 19.72

Intraday Target 119.23
Intraday Target 219.39
Intraday Target 319.64
Intraday Target 419.8
Intraday Target 520.05

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (-0.96%) 19.88 19.48 - 19.89 0.7463 times
Tue 21 April 2026 19.74 (-0.65%) 19.88 19.50 - 19.95 0.8817 times
Mon 20 April 2026 19.87 (-0.55%) 19.95 19.78 - 19.95 0.9545 times
Fri 17 April 2026 19.98 (1.11%) 19.98 19.82 - 19.99 1.0633 times
Thu 16 April 2026 19.76 (-0.2%) 19.72 19.60 - 19.90 0.8933 times
Wed 15 April 2026 19.80 (0.2%) 19.80 19.64 - 19.85 1.1613 times
Tue 14 April 2026 19.76 (1.96%) 19.56 19.40 - 19.80 1.3477 times
Mon 13 April 2026 19.38 (2.22%) 18.95 18.91 - 19.39 1.064 times
Fri 10 April 2026 18.96 (0.96%) 18.91 18.84 - 19.05 0.7341 times
Thu 09 April 2026 18.78 (0.48%) 18.67 18.67 - 19.05 1.1538 times
Wed 08 April 2026 18.69 (2.24%) 18.81 18.51 - 18.81 1.2219 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.28 and 19.75

Weekly Target 119.19
Weekly Target 219.37
Weekly Target 319.66
Weekly Target 419.84
Weekly Target 520.13

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (-2.15%) 19.95 19.48 - 19.95 0.4718 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.0102 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 0.8958 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 0.8495 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.1565 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.4603 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.0031 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.2442 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.2527 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.656 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2861 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.74 and 20.81

Monthly Target 117.08
Monthly Target 218.32
Monthly Target 319.153333333333
Monthly Target 420.39
Monthly Target 521.22

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (9.89%) 18.04 17.92 - 19.99 0.5797 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8924 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1115 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0544 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9078 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0614 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9364 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9688 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1522 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3356 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8456 times

monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 18.35 and 21.67

Yearly Target 115.73
Yearly Target 217.64
Yearly Target 319.05
Yearly Target 420.96
Yearly Target 522.37

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.55 (3.22%) 19.14 17.14 - 20.46 0.4428 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.5681 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.3296 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 1.2235 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 1.1008 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 1.0655 times
Thu 31 December 2020 23.83 (0%) 21.06 19.43 - 23.91 0.2696 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.

TeklaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.38
20 day DMA 18.82
35 day DMA 18.55
50 day DMA 18.88
100 day DMA 18.99
150 day DMA 18.79
200 day DMA 18.13

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7419.74
12 day EMA19.3819.3519.28
20 day EMA19.1119.0618.99
35 day EMA19.0218.9918.95
50 day EMA1918.9818.95

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8319.83
12 day SMA19.3819.2819.16
20 day SMA18.8218.7318.63
35 day SMA18.5518.5318.52
50 day SMA18.8818.8818.87
100 day SMA18.9918.9918.99
150 day SMA18.7918.7718.75
200 day SMA18.1318.1118.09

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top