ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.4 and 19.73

Intraday Target 119.33
Intraday Target 219.47
Intraday Target 319.66
Intraday Target 419.8
Intraday Target 519.99

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 28 April 2026 19.61 (0%) 19.71 19.52 - 19.85 0.9243 times
Mon 27 April 2026 19.61 (1.76%) 19.31 19.28 - 19.70 0.8572 times
Fri 24 April 2026 19.27 (-0.77%) 19.43 19.10 - 19.50 0.7693 times
Thu 23 April 2026 19.42 (-0.66%) 19.60 19.31 - 19.65 0.9898 times
Wed 22 April 2026 19.55 (-0.96%) 19.88 19.48 - 19.89 0.8457 times
Tue 21 April 2026 19.74 (-0.65%) 19.88 19.50 - 19.95 0.9991 times
Mon 20 April 2026 19.87 (-0.55%) 19.95 19.78 - 19.95 1.0816 times
Fri 17 April 2026 19.98 (1.11%) 19.98 19.82 - 19.99 1.2049 times
Thu 16 April 2026 19.76 (-0.2%) 19.72 19.60 - 19.90 1.0122 times
Wed 15 April 2026 19.80 (0.2%) 19.80 19.64 - 19.85 1.3159 times
Tue 14 April 2026 19.76 (1.96%) 19.56 19.40 - 19.80 1.5271 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.45 and 20.02

Weekly Target 119.01
Weekly Target 219.31
Weekly Target 319.58
Weekly Target 419.88
Weekly Target 520.15

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 28 April 2026 19.61 (1.76%) 19.31 19.28 - 19.85 0.3222 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.8474 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.1331 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.0049 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 0.9529 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.2972 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.5163 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.1252 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.3957 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.4051 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.8575 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.77 and 20.84

Monthly Target 117.1
Monthly Target 218.36
Monthly Target 319.173333333333
Monthly Target 420.43
Monthly Target 521.24

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 28 April 2026 19.61 (10.23%) 18.04 17.92 - 19.99 0.69 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8819 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0985 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.042 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8971 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.049 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9254 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9575 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1387 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.32 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8357 times

monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare HQH are 18.38 and 21.7

Yearly Target 115.75
Yearly Target 217.68
Yearly Target 319.07
Yearly Target 421
Yearly Target 522.39

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 28 April 2026 19.61 (3.54%) 19.14 17.14 - 20.46 0.4563 times
Wed 31 December 2025 18.94 (18.01%) 16.10 13.77 - 19.69 1.5649 times
Tue 31 December 2024 16.05 (-3.14%) 16.53 15.76 - 19.79 1.3269 times
Fri 29 December 2023 16.57 (-7.94%) 18.20 14.31 - 19.15 1.221 times
Fri 30 December 2022 18.00 (-24.24%) 23.94 17.03 - 24.18 1.0985 times
Fri 31 December 2021 23.76 (-0.29%) 23.90 22.59 - 28.05 1.0633 times
Thu 31 December 2020 23.83 (0%) 21.06 19.43 - 23.91 0.269 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare HQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (HQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and TeklaHealthcare HQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare HQH stock. Volume based technical analysis of TeklaHealthcare HQH stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.65
20 day DMA 19.16
35 day DMA 18.68
50 day DMA 18.87
100 day DMA 19.01
150 day DMA 18.87
200 day DMA 18.21

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5219.48
12 day EMA19.4419.4119.37
20 day EMA19.2419.219.16
35 day EMA19.1619.1319.1
50 day EMA1918.9718.94

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5219.57
12 day SMA19.6519.5919.52
20 day SMA19.1619.0418.93
35 day SMA18.6818.6318.59
50 day SMA18.8718.8818.88
100 day SMA19.011918.99
150 day SMA18.8718.8518.83
200 day SMA18.2118.1918.17

Videos related to: TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top