ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.46 and 14.57

Intraday Target 114.44
Intraday Target 214.48
Intraday Target 314.546666666667
Intraday Target 414.59
Intraday Target 514.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 14.53 (0.07%) 14.59 14.50 - 14.61 0.839 times
Wed 08 July 2026 14.52 (-0.34%) 14.45 14.45 - 14.57 0.2709 times
Tue 07 July 2026 14.57 (-0.21%) 14.57 14.53 - 14.62 0.9584 times
Mon 06 July 2026 14.60 (0.69%) 14.53 14.53 - 14.65 1.4866 times
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 0.9205 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 0.893 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.2316 times
Mon 29 June 2026 14.43 (0.91%) 14.30 14.28 - 14.44 0.8689 times
Fri 26 June 2026 14.30 (0.49%) 14.16 14.16 - 14.37 0.8327 times
Thu 25 June 2026 14.23 (-0.35%) 14.28 14.22 - 14.33 0.6985 times
Wed 24 June 2026 14.28 (-0.35%) 14.35 14.27 - 14.38 0.4904 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.43 and 14.63

Weekly Target 114.34
Weekly Target 214.44
Weekly Target 314.543333333333
Weekly Target 414.64
Weekly Target 514.74

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 14.53 (0.21%) 14.53 14.45 - 14.65 0.8797 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.216 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8784 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.714 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.242 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6243 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.8975 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8315 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.8933 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.8234 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4761 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.43 and 14.63

Monthly Target 114.34
Monthly Target 214.44
Monthly Target 314.543333333333
Monthly Target 414.64
Monthly Target 514.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 14.53 (-0.07%) 14.53 14.45 - 14.65 0.2749 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0816 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7621 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1605 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0576 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.964 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1595 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5736 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9612 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.005 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.3305 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.17 and 15.31

Yearly Target 113.28
Yearly Target 213.91
Yearly Target 314.423333333333
Yearly Target 415.05
Yearly Target 515.56

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 14.53 (0.83%) 14.49 13.80 - 14.94 0.608 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3246 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0805 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3659 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1158 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.156 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3493 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.45
20 day DMA 14.42
35 day DMA 14.45
50 day DMA 14.53
100 day DMA 14.52
150 day DMA 14.54
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5314.53
12 day EMA14.514.4914.48
20 day EMA14.4814.4714.46
35 day EMA14.4914.4914.49
50 day EMA14.5314.5314.53

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5414.54
12 day SMA14.4514.4214.42
20 day SMA14.4214.4214.41
35 day SMA14.4514.4514.45
50 day SMA14.5314.5314.53
100 day SMA14.5214.5214.52
150 day SMA14.5414.5414.54
200 day SMA14.7214.7314.73

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top