ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.12 and 14.28

Intraday Target 114.09
Intraday Target 214.15
Intraday Target 314.246666666667
Intraday Target 414.31
Intraday Target 514.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (0.21%) 14.25 14.18 - 14.34 1.2586 times
Thu 30 July 2026 14.19 (0.5%) 14.17 14.10 - 14.24 1.263 times
Wed 29 July 2026 14.12 (-0.49%) 14.17 14.10 - 14.19 0.4922 times
Tue 28 July 2026 14.19 (-0.07%) 14.17 14.15 - 14.24 1.1788 times
Mon 27 July 2026 14.20 (-0.21%) 14.25 14.17 - 14.28 1.2176 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 1.1766 times
Thu 23 July 2026 14.23 (-0.91%) 14.27 14.23 - 14.39 0.7254 times
Wed 22 July 2026 14.36 (-0.21%) 14.39 14.33 - 14.40 0.7556 times
Tue 21 July 2026 14.39 (0.42%) 14.35 14.35 - 14.44 0.9089 times
Mon 20 July 2026 14.33 (-0.07%) 14.33 14.32 - 14.44 1.0233 times
Fri 17 July 2026 14.34 (0.14%) 14.32 14.31 - 14.40 1.3083 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.04 and 14.28

Weekly Target 113.98
Weekly Target 214.1
Weekly Target 314.22
Weekly Target 414.34
Weekly Target 514.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 1.001 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.8492 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 1.0705 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9133 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.1408 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8241 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.6699 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.1652 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.5239 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.842 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.7801 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.89 and 14.44

Monthly Target 113.77
Monthly Target 214
Monthly Target 314.323333333333
Monthly Target 414.55
Monthly Target 514.87

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8803 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0143 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7147 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0883 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9918 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.904 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0873 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4757 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9013 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9424 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2477 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.44 and 14.58

Yearly Target 113.18
Yearly Target 213.7
Yearly Target 314.32
Yearly Target 414.84
Yearly Target 515.46

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-1.32%) 14.49 13.80 - 14.94 0.6645 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3129 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0709 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3538 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1059 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1457 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3462 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.26
20 day DMA 14.35
35 day DMA 14.37
50 day DMA 14.41
100 day DMA 14.44
150 day DMA 14.51
200 day DMA 14.64

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.214.2
12 day EMA14.2614.2714.28
20 day EMA14.2914.314.31
35 day EMA14.3514.3614.37
50 day EMA14.3914.414.41

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1914.19
12 day SMA14.2614.2714.29
20 day SMA14.3514.3614.38
35 day SMA14.3714.3714.38
50 day SMA14.4114.4114.41
100 day SMA14.4414.4514.45
150 day SMA14.5114.5114.51
200 day SMA14.6414.6514.65

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top