ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.82 and 13.05

Intraday Target 112.78
Intraday Target 212.86
Intraday Target 313.006666666667
Intraday Target 413.09
Intraday Target 513.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 1.1078 times
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.9446 times
Thu 10 September 2026 13.25 (-0.82%) 13.37 13.16 - 13.37 1.6781 times
Wed 09 September 2026 13.36 (-1.18%) 13.58 13.34 - 13.58 0.6878 times
Tue 08 September 2026 13.52 (-0.66%) 13.59 13.52 - 13.70 0.9217 times
Fri 04 September 2026 13.61 (-0.51%) 13.72 13.57 - 13.74 0.7614 times
Thu 03 September 2026 13.68 (-0.15%) 13.76 13.60 - 13.84 1.0282 times
Wed 02 September 2026 13.70 (-0.65%) 13.77 13.70 - 13.86 1.2014 times
Tue 01 September 2026 13.79 (-0.65%) 13.88 13.78 - 13.92 0.7027 times
Mon 31 August 2026 13.88 (-0.43%) 13.96 13.84 - 14.01 0.9665 times
Fri 28 August 2026 13.94 (0.36%) 13.95 13.86 - 13.96 0.8898 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 12.82 and 13.05

Weekly Target 112.78
Weekly Target 212.86
Weekly Target 313.006666666667
Weekly Target 413.09
Weekly Target 513.24

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 0.3892 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.4868 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.6371 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.1609 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.8745 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.1861 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.7088 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.8763 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.7434 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.9371 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.7994 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 12.44 and 13.44

Monthly Target 112.26
Monthly Target 212.61
Monthly Target 313.263333333333
Monthly Target 413.61
Monthly Target 514.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.95 (-6.7%) 13.88 12.92 - 13.92 0.7564 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 1.0177 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8878 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.023 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7208 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0975 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0003 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9117 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0966 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4883 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.909 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 11.93 and 13.95

Yearly Target 111.58
Yearly Target 212.27
Yearly Target 313.603333333333
Yearly Target 414.29
Yearly Target 515.62

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 14 September 2026 12.95 (-10.13%) 14.49 12.92 - 14.94 0.819 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.2809 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0448 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3208 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.0789 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1178 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3378 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.56
20 day DMA 13.74
35 day DMA 13.96
50 day DMA 14.09
100 day DMA 14.31
150 day DMA 14.38
200 day DMA 14.43

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.3313.45
12 day EMA13.4713.5713.66
20 day EMA13.6513.7213.79
35 day EMA13.8613.9113.96
50 day EMA14.0314.0714.11

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3713.48
12 day SMA13.5613.6413.72
20 day SMA13.7413.8113.86
35 day SMA13.961414.03
50 day SMA14.0914.1214.15
100 day SMA14.3114.3314.34
150 day SMA14.3814.3914.4
200 day SMA14.4314.4414.45

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top