JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.65 and 11.83
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.74 (0.69%) | 11.69 | 11.56 - 11.74 | 0.6802 times | Mon 26 October 2026 | 11.66 (0.34%) | 11.63 | 11.55 - 11.66 | 0.533 times | Fri 23 October 2026 | 11.62 (0%) | 11.62 | 11.56 - 11.67 | 0.4774 times | Thu 22 October 2026 | 11.62 (-0.51%) | 11.68 | 11.61 - 11.80 | 1.1099 times | Wed 21 October 2026 | 11.68 (0.43%) | 11.69 | 11.62 - 11.71 | 0.6482 times | Tue 20 October 2026 | 11.63 (-1.19%) | 11.75 | 11.56 - 11.82 | 1.635 times | Mon 19 October 2026 | 11.77 (-0.17%) | 11.81 | 11.63 - 11.85 | 1.2565 times | Fri 16 October 2026 | 11.79 (0.86%) | 11.69 | 11.60 - 11.80 | 0.9711 times | Thu 15 October 2026 | 11.69 (1.56%) | 11.56 | 11.39 - 11.72 | 1.6536 times | Wed 14 October 2026 | 11.51 (-1.54%) | 11.64 | 11.47 - 11.65 | 1.0352 times | Tue 13 October 2026 | 11.69 (-0.76%) | 11.69 | 11.55 - 11.73 | 0.6279 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 11.65 and 11.84
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.74 (1.03%) | 11.63 | 11.55 - 11.74 | 0.338 times | Fri 23 October 2026 | 11.62 (-1.44%) | 11.81 | 11.56 - 11.85 | 1.4285 times | Fri 16 October 2026 | 11.79 (0%) | 11.88 | 11.39 - 11.89 | 1.3989 times | Fri 09 October 2026 | 11.79 (-2.96%) | 12.09 | 11.52 - 12.09 | 1.0779 times | Fri 02 October 2026 | 12.15 (-2.17%) | 12.35 | 11.76 - 12.35 | 1.4211 times | Fri 25 September 2026 | 12.42 (-4.17%) | 13.04 | 12.04 - 13.04 | 1.5128 times | Fri 18 September 2026 | 12.96 (-1.07%) | 13.15 | 12.80 - 13.15 | 0.9052 times | Fri 11 September 2026 | 13.10 (-3.75%) | 13.59 | 13.08 - 13.70 | 0.6654 times | Fri 04 September 2026 | 13.61 (-2.37%) | 13.96 | 13.57 - 14.01 | 0.7327 times | Fri 28 August 2026 | 13.94 (-0.14%) | 13.96 | 13.85 - 14.02 | 0.5196 times | Fri 21 August 2026 | 13.96 (-1.76%) | 14.25 | 13.96 - 14.26 | 0.3914 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 11.14 and 11.99
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.74 (-2.49%) | 12.03 | 11.39 - 12.24 | 2.0317 times | Wed 30 September 2026 | 12.04 (-13.26%) | 13.88 | 11.76 - 13.92 | 1.8729 times | Mon 31 August 2026 | 13.88 (-2.39%) | 14.21 | 13.84 - 14.44 | 0.7999 times | Fri 31 July 2026 | 14.22 (-2.2%) | 14.53 | 14.10 - 14.65 | 0.6978 times | Tue 30 June 2026 | 14.54 (-0.82%) | 14.66 | 14.15 - 14.66 | 0.804 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.5665 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 0.8626 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.7862 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.7165 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 0.8619 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.1697 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 9.79 and 13.34
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.74 (-18.53%) | 14.49 | 11.39 - 14.94 | 1.1573 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.2108 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.9876 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.2485 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 1.0199 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.0566 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3193 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.65 | 11.65 |
| 12 day EMA | 11.72 | 11.72 | 11.73 |
| 20 day EMA | 11.88 | 11.89 | 11.91 |
| 35 day EMA | 12.28 | 12.31 | 12.35 |
| 50 day EMA | 12.72 | 12.76 | 12.8 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.66 |
| 12 day SMA | 11.68 | 11.69 | 11.69 |
| 20 day SMA | 11.76 | 11.77 | 11.79 |
| 35 day SMA | 12.18 | 12.23 | 12.28 |
| 50 day SMA | 12.68 | 12.73 | 12.78 |
| 100 day SMA | 13.52 | 13.55 | 13.57 |
| 150 day SMA | 13.85 | 13.86 | 13.88 |
| 200 day SMA | 14.04 | 14.05 | 14.07 |


