ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.6 and 11.93

Intraday Target 111.54
Intraday Target 211.65
Intraday Target 311.87
Intraday Target 411.98
Intraday Target 512.2

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-3.21%) 12.09 11.76 - 12.09 0.826 times
Fri 02 October 2026 12.15 (1.33%) 12.08 12.00 - 12.24 0.8686 times
Thu 01 October 2026 11.99 (-0.42%) 12.03 11.85 - 12.06 1.5437 times
Wed 30 September 2026 12.04 (0.08%) 12.13 11.92 - 12.20 0.9985 times
Tue 29 September 2026 12.03 (-0.58%) 12.19 11.76 - 12.21 1.5611 times
Mon 28 September 2026 12.10 (-2.58%) 12.35 12.06 - 12.35 0.6423 times
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.4074 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.3669 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.8328 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 0.9527 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.4167 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.6 and 11.93

Weekly Target 111.54
Weekly Target 211.65
Weekly Target 311.87
Weekly Target 411.98
Weekly Target 512.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-3.21%) 12.09 11.76 - 12.09 0.2902 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.9723 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.0996 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.2562 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.9235 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.0169 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.7211 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.5432 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.7367 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.4403 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.5443 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.52 and 12

Monthly Target 111.44
Monthly Target 211.6
Monthly Target 311.92
Monthly Target 412.08
Monthly Target 512.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-2.33%) 12.03 11.76 - 12.24 0.4128 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 2.2535 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9624 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8395 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9673 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6816 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0379 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9459 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8621 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.037 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4073 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 10.17 and 13.35

Yearly Target 19.64
Yearly Target 210.7
Yearly Target 312.82
Yearly Target 413.88
Yearly Target 516

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-18.39%) 14.49 11.76 - 14.94 0.9895 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.2456 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.016 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.2843 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.0492 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.087 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3285 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.29
20 day DMA 12.63
35 day DMA 13.18
50 day DMA 13.5
100 day DMA 13.97
150 day DMA 14.15
200 day DMA 14.26

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.1312.12
12 day EMA12.2812.3812.42
20 day EMA12.5712.6512.7
35 day EMA12.9913.0613.11
50 day EMA13.4213.4913.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0612.12
12 day SMA12.2912.412.46
20 day SMA12.6312.7212.79
35 day SMA13.1813.2513.31
50 day SMA13.513.5513.59
100 day SMA13.971414.02
150 day SMA14.1514.1714.19
200 day SMA14.2614.2714.28

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top