ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.08 and 12.32

Intraday Target 111.89
Intraday Target 212.02
Intraday Target 312.13
Intraday Target 412.26
Intraday Target 512.37

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.15 (1.33%) 12.08 12.00 - 12.24 0.7494 times
Thu 01 October 2026 11.99 (-0.42%) 12.03 11.85 - 12.06 1.3319 times
Wed 30 September 2026 12.04 (0.08%) 12.13 11.92 - 12.20 0.8614 times
Tue 29 September 2026 12.03 (-0.58%) 12.19 11.76 - 12.21 1.3468 times
Mon 28 September 2026 12.10 (-2.58%) 12.35 12.06 - 12.35 0.5542 times
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.3515 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.1793 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.7185 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 0.822 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.085 times
Fri 18 September 2026 12.96 (-0.61%) 13.03 12.89 - 13.03 0.6577 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.66 and 12.25

Weekly Target 111.5
Weekly Target 211.82
Weekly Target 312.086666666667
Weekly Target 412.41
Weekly Target 512.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.9235 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.0476 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.2251 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.9006 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 0.9917 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.7032 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.5297 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.7185 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.4293 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.5308 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.4503 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 12 and 12.39

Monthly Target 111.69
Monthly Target 211.92
Monthly Target 312.08
Monthly Target 412.31
Monthly Target 512.47

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.15 (0.91%) 12.03 11.85 - 12.24 0.3108 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 2.2775 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9726 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8485 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9776 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6888 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0489 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9559 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8713 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.048 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4223 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 10.37 and 13.55

Yearly Target 19.77
Yearly Target 210.96
Yearly Target 312.95
Yearly Target 414.14
Yearly Target 516.13

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 12.15 (-15.68%) 14.49 11.76 - 14.94 0.9805 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.2474 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0175 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.2863 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.0508 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.0886 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3289 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.4
20 day DMA 12.72
35 day DMA 13.25
50 day DMA 13.55
100 day DMA 14
150 day DMA 14.17
200 day DMA 14.27

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1212.19
12 day EMA12.3812.4212.5
20 day EMA12.6512.712.78
35 day EMA13.0613.1113.18
50 day EMA13.4613.5113.57

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.1212.19
12 day SMA12.412.4612.54
20 day SMA12.7212.7912.88
35 day SMA13.2513.3113.38
50 day SMA13.5513.5913.64
100 day SMA1414.0214.05
150 day SMA14.1714.1914.2
200 day SMA14.2714.2814.3

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top