ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.42 and 14.66

Intraday Target 114.37
Intraday Target 214.47
Intraday Target 314.606666666667
Intraday Target 414.71
Intraday Target 514.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 21 April 2026 14.58 (-0.41%) 14.70 14.50 - 14.74 0.5107 times
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 0.7776 times
Fri 17 April 2026 14.64 (1.6%) 14.42 14.42 - 14.64 0.8957 times
Thu 16 April 2026 14.41 (-0.35%) 14.41 14.36 - 14.49 0.9294 times
Wed 15 April 2026 14.46 (0.49%) 14.44 14.33 - 14.50 0.5521 times
Tue 14 April 2026 14.39 (0.49%) 14.32 14.31 - 14.47 0.3865 times
Mon 13 April 2026 14.32 (-0.35%) 14.16 14.16 - 14.38 0.7914 times
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.523 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 1.9586 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 2.6748 times
Tue 07 April 2026 14.44 (-0.48%) 14.48 14.34 - 14.56 1.0169 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.42 and 14.66

Weekly Target 114.37
Weekly Target 214.47
Weekly Target 314.606666666667
Weekly Target 414.71
Weekly Target 514.85

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 21 April 2026 14.58 (-0.41%) 14.62 14.50 - 14.74 0.3187 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8795 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.724 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3257 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0347 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9328 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9648 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9182 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.1602 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7414 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.217 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.24 and 15.09

Monthly Target 113.55
Monthly Target 214.07
Monthly Target 314.403333333333
Monthly Target 414.92
Monthly Target 515.25

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 21 April 2026 14.58 (2.39%) 14.30 13.89 - 14.74 0.6814 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8753 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8395 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9596 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3498 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7955 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.8969 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1011 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0648 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.436 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8113 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.19 and 15.33

Yearly Target 113.3
Yearly Target 213.94
Yearly Target 314.44
Yearly Target 415.08
Yearly Target 515.58

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 21 April 2026 14.58 (1.18%) 14.49 13.80 - 14.94 0.3853 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.367 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.1094 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.4244 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1726 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1886 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3527 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.45
20 day DMA 14.34
35 day DMA 14.42
50 day DMA 14.52
100 day DMA 14.55
150 day DMA 14.8
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5314.48
12 day EMA14.4714.4514.41
20 day EMA14.4314.4114.39
35 day EMA14.4714.4614.45
50 day EMA14.5314.5314.53

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5114.44
12 day SMA14.4514.4314.42
20 day SMA14.3414.3214.29
35 day SMA14.4214.4214.43
50 day SMA14.5214.5214.52
100 day SMA14.5514.5514.55
150 day SMA14.814.814.8
200 day SMA14.7314.7314.73

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top