JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.68 and 14.83
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (0.27%) | 14.65 | 14.65 - 14.80 | 0.9883 times | Thu 04 December 2025 | 14.66 (-0.74%) | 14.81 | 14.66 - 14.81 | 1.4808 times | Wed 03 December 2025 | 14.77 (-0.81%) | 14.81 | 14.77 - 14.87 | 1.2701 times | Tue 02 December 2025 | 14.89 (0.34%) | 14.84 | 14.84 - 14.96 | 0.771 times | Mon 01 December 2025 | 14.84 (-0.93%) | 14.88 | 14.81 - 15.00 | 0.8857 times | Fri 28 November 2025 | 14.98 (0.33%) | 15.03 | 14.88 - 15.03 | 0.7317 times | Wed 26 November 2025 | 14.93 (0.13%) | 14.89 | 14.85 - 14.95 | 0.8605 times | Tue 25 November 2025 | 14.91 (0.61%) | 14.74 | 14.74 - 14.94 | 0.4194 times | Mon 24 November 2025 | 14.82 (1.37%) | 14.69 | 14.69 - 14.93 | 1.1292 times | Fri 21 November 2025 | 14.62 (-1.02%) | 14.72 | 14.62 - 14.86 | 1.4634 times | Thu 20 November 2025 | 14.77 (-0.94%) | 14.93 | 14.75 - 15.00 | 0.557 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.5 and 14.85
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-1.87%) | 14.88 | 14.65 - 15.00 | 1.9335 times | Fri 28 November 2025 | 14.98 (2.46%) | 14.69 | 14.69 - 15.03 | 1.1254 times | Fri 21 November 2025 | 14.62 (-2.73%) | 15.03 | 14.62 - 15.09 | 1.3528 times | Fri 14 November 2025 | 15.03 (-2.21%) | 15.44 | 14.99 - 15.54 | 1.0914 times | Fri 07 November 2025 | 15.37 (-0.45%) | 15.40 | 15.25 - 15.48 | 0.6985 times | Fri 31 October 2025 | 15.44 (0%) | 15.50 | 15.38 - 15.50 | 0.3495 times | Fri 31 October 2025 | 15.44 (0.13%) | 15.53 | 15.32 - 15.53 | 1.1947 times | Fri 24 October 2025 | 15.42 (1.11%) | 15.26 | 15.26 - 15.54 | 1.0417 times | Fri 17 October 2025 | 15.25 (-2.37%) | 15.29 | 15.12 - 15.44 | 0.8186 times | Tue 07 October 2025 | 15.62 (0.26%) | 15.64 | 15.54 - 15.68 | 0.3938 times | Fri 03 October 2025 | 15.58 (1.9%) | 15.33 | 15.23 - 15.66 | 1.9142 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.5 and 14.85
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-1.87%) | 14.88 | 14.65 - 15.00 | 0.4038 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8913 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 1.0049 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.2337 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.1931 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.6089 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.909 times | Fri 30 May 2025 | 14.25 (-1.38%) | 14.46 | 14.12 - 14.59 | 0.8499 times | Wed 30 April 2025 | 14.45 (-3.67%) | 14.99 | 13.08 - 15.14 | 0.9938 times | Mon 31 March 2025 | 15.00 (-2.53%) | 15.47 | 14.70 - 15.47 | 0.9117 times | Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 1.0378 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 12.59 and 15.19
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2.2%) | 15.08 | 13.08 - 15.68 | 1.1568 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 1.0239 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.3146 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 1.0822 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.097 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3255 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.79 | 14.85 |
| 12 day EMA | 14.85 | 14.88 | 14.92 |
| 20 day EMA | 14.95 | 14.98 | 15.01 |
| 35 day EMA | 15.06 | 15.08 | 15.11 |
| 50 day EMA | 15.2 | 15.22 | 15.24 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.83 | 14.88 |
| 12 day SMA | 14.82 | 14.84 | 14.86 |
| 20 day SMA | 14.97 | 15.01 | 15.04 |
| 35 day SMA | 15.15 | 15.17 | 15.19 |
| 50 day SMA | 15.23 | 15.25 | 15.26 |
| 100 day SMA | 14.96 | 14.95 | 14.95 |
| 150 day SMA | 14.74 | 14.73 | 14.73 |
| 200 day SMA | 14.72 | 14.73 | 14.73 |


