ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.36 and 14.56

Intraday Target 114.2
Intraday Target 214.32
Intraday Target 314.396666666667
Intraday Target 414.52
Intraday Target 514.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 14.45 (0.77%) 14.34 14.27 - 14.47 0.7152 times
Fri 12 June 2026 14.34 (0.14%) 14.36 14.29 - 14.39 1.4125 times
Thu 11 June 2026 14.32 (-0.07%) 14.26 14.23 - 14.33 0.5596 times
Wed 10 June 2026 14.33 (-0.35%) 14.38 14.29 - 14.41 0.7931 times
Tue 09 June 2026 14.38 (-0.69%) 14.44 14.37 - 14.45 0.6479 times
Mon 08 June 2026 14.48 (0.07%) 14.47 14.36 - 14.54 0.9517 times
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.1133 times
Thu 04 June 2026 14.56 (0.41%) 14.50 14.44 - 14.63 1.4021 times
Wed 03 June 2026 14.50 (-0.07%) 14.51 14.44 - 14.59 0.7048 times
Tue 02 June 2026 14.51 (-0.27%) 14.55 14.47 - 14.58 1.6998 times
Mon 01 June 2026 14.55 (-0.75%) 14.66 14.52 - 14.66 0.7886 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.36 and 14.56

Weekly Target 114.2
Weekly Target 214.32
Weekly Target 314.396666666667
Weekly Target 414.52
Weekly Target 514.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 14.45 (0.77%) 14.34 14.27 - 14.47 0.2093 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.277 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6702 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9229 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.855 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9185 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.8467 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.5178 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7679 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 1.0148 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.9893 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.13 and 14.56

Monthly Target 114.02
Monthly Target 214.23
Monthly Target 314.446666666667
Monthly Target 414.66
Monthly Target 514.88

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 14.45 (-1.43%) 14.66 14.23 - 14.66 0.5989 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7183 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0938 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9969 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9086 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0929 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4832 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.906 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9472 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2541 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1622 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.56 and 14.7

Yearly Target 113.26
Yearly Target 213.85
Yearly Target 314.396666666667
Yearly Target 414.99
Yearly Target 515.54

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 June 2026 14.45 (0.28%) 14.49 13.80 - 14.94 0.5454 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3376 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0911 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3792 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1267 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1673 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3527 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.46
20 day DMA 14.46
35 day DMA 14.57
50 day DMA 14.54
100 day DMA 14.55
150 day DMA 14.61
200 day DMA 14.76

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3714.39
12 day EMA14.4314.4314.45
20 day EMA14.4714.4714.48
35 day EMA14.4814.4814.49
50 day EMA14.4814.4814.49

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3714.4
12 day SMA14.4614.4814.5
20 day SMA14.4614.4614.48
35 day SMA14.5714.5714.58
50 day SMA14.5414.5414.54
100 day SMA14.5514.5514.55
150 day SMA14.6114.6114.62
200 day SMA14.7614.7614.76

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top