JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.57 and 14.73
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.693333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-0.27%) | 14.73 | 14.63 - 14.79 | 0.6147 times | Fri 05 December 2025 | 14.70 (0.27%) | 14.65 | 14.65 - 14.80 | 1.0866 times | Thu 04 December 2025 | 14.66 (-0.74%) | 14.81 | 14.66 - 14.81 | 1.628 times | Wed 03 December 2025 | 14.77 (-0.81%) | 14.81 | 14.77 - 14.87 | 1.3963 times | Tue 02 December 2025 | 14.89 (0.34%) | 14.84 | 14.84 - 14.96 | 0.8476 times | Mon 01 December 2025 | 14.84 (-0.93%) | 14.88 | 14.81 - 15.00 | 0.9737 times | Fri 28 November 2025 | 14.98 (0.33%) | 15.03 | 14.88 - 15.03 | 0.8044 times | Wed 26 November 2025 | 14.93 (0.13%) | 14.89 | 14.85 - 14.95 | 0.9461 times | Tue 25 November 2025 | 14.91 (0.61%) | 14.74 | 14.74 - 14.94 | 0.461 times | Mon 24 November 2025 | 14.82 (1.37%) | 14.69 | 14.69 - 14.93 | 1.2414 times | Fri 21 November 2025 | 14.62 (-1.02%) | 14.72 | 14.62 - 14.86 | 1.6088 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.57 and 14.73
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-0.27%) | 14.73 | 14.63 - 14.79 | 0.2043 times | Fri 05 December 2025 | 14.70 (-1.87%) | 14.88 | 14.65 - 15.00 | 1.9717 times | Fri 28 November 2025 | 14.98 (2.46%) | 14.69 | 14.69 - 15.03 | 1.1476 times | Fri 21 November 2025 | 14.62 (-2.73%) | 15.03 | 14.62 - 15.09 | 1.3795 times | Fri 14 November 2025 | 15.03 (-2.21%) | 15.44 | 14.99 - 15.54 | 1.1129 times | Fri 07 November 2025 | 15.37 (-0.45%) | 15.40 | 15.25 - 15.48 | 0.7123 times | Fri 31 October 2025 | 15.44 (0%) | 15.50 | 15.38 - 15.50 | 0.3563 times | Fri 31 October 2025 | 15.44 (0.13%) | 15.53 | 15.32 - 15.53 | 1.2183 times | Fri 24 October 2025 | 15.42 (1.11%) | 15.26 | 15.26 - 15.54 | 1.0623 times | Fri 17 October 2025 | 15.25 (-2.37%) | 15.29 | 15.12 - 15.44 | 0.8348 times | Tue 07 October 2025 | 15.62 (0.26%) | 15.64 | 15.54 - 15.68 | 0.4016 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.46 and 14.83
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-2.14%) | 14.88 | 14.63 - 15.00 | 0.4437 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8876 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 1.0007 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.2286 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.1881 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.6022 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.9052 times | Fri 30 May 2025 | 14.25 (-1.38%) | 14.46 | 14.12 - 14.59 | 0.8464 times | Wed 30 April 2025 | 14.45 (-3.67%) | 14.99 | 13.08 - 15.14 | 0.9897 times | Mon 31 March 2025 | 15.00 (-2.53%) | 15.47 | 14.70 - 15.47 | 0.9079 times | Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 1.0335 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 12.57 and 15.17
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.66 (-2.46%) | 15.08 | 13.08 - 15.68 | 1.16 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 1.0232 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.3137 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 1.0815 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.0963 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3253 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.76 | 14.79 |
| 12 day EMA | 14.82 | 14.85 | 14.88 |
| 20 day EMA | 14.92 | 14.95 | 14.98 |
| 35 day EMA | 15.04 | 15.06 | 15.08 |
| 50 day EMA | 15.18 | 15.2 | 15.22 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.77 | 14.83 |
| 12 day SMA | 14.8 | 14.82 | 14.84 |
| 20 day SMA | 14.94 | 14.97 | 15.01 |
| 35 day SMA | 15.14 | 15.15 | 15.17 |
| 50 day SMA | 15.22 | 15.23 | 15.25 |
| 100 day SMA | 14.96 | 14.96 | 14.95 |
| 150 day SMA | 14.74 | 14.74 | 14.73 |
| 200 day SMA | 14.72 | 14.72 | 14.73 |


