ebook Munafa Stock Market Course + Intraday & FNO calls  

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.33 and 11.5

Intraday Target 111.28
Intraday Target 211.37
Intraday Target 311.45
Intraday Target 411.54
Intraday Target 511.62

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 11.46 (0%) 11.53 11.36 - 11.53 1.3497 times
Thu 12 November 2026 11.46 (-3.05%) 11.64 11.46 - 11.70 0.8403 times
Wed 11 November 2026 11.82 (-1.42%) 11.97 11.73 - 12.05 1.169 times
Tue 10 November 2026 11.99 (-0.17%) 11.97 11.82 - 12.01 1.3518 times
Mon 09 November 2026 12.01 (2.04%) 11.88 11.79 - 12.02 1.0268 times
Fri 06 November 2026 11.77 (1.38%) 11.65 11.59 - 11.82 0.6006 times
Thu 05 November 2026 11.61 (-3.09%) 12.02 11.52 - 12.02 1.404 times
Wed 04 November 2026 11.98 (1.87%) 11.85 11.76 - 11.98 0.9604 times
Tue 03 November 2026 11.76 (-0.17%) 11.81 11.70 - 11.81 0.6928 times
Mon 02 November 2026 11.78 (0.08%) 11.80 11.74 - 11.90 0.6048 times
Fri 30 October 2026 11.77 (-0.93%) 11.91 11.69 - 11.92 1.2486 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.07 and 11.76

Weekly Target 110.93
Weekly Target 211.2
Weekly Target 311.623333333333
Weekly Target 411.89
Weekly Target 512.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 11.46 (-2.63%) 11.88 11.36 - 12.05 1.3429 times
Fri 06 November 2026 11.77 (0%) 11.80 11.52 - 12.02 0.9977 times
Fri 30 October 2026 11.77 (1.29%) 11.63 11.55 - 11.92 1.0331 times
Fri 23 October 2026 11.62 (-1.44%) 11.81 11.56 - 11.85 1.1255 times
Fri 16 October 2026 11.79 (0%) 11.88 11.39 - 11.89 1.1022 times
Fri 09 October 2026 11.79 (-2.96%) 12.09 11.52 - 12.09 0.8493 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.1197 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 1.192 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 0.7132 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.5243 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 0.5773 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.07 and 11.76

Monthly Target 110.93
Monthly Target 211.2
Monthly Target 311.623333333333
Monthly Target 411.89
Monthly Target 512.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 11.46 (-2.63%) 11.80 11.36 - 12.05 1.1525 times
Fri 30 October 2026 11.77 (-2.24%) 12.03 11.39 - 12.24 2.2607 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 1.736 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.7414 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.6468 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.7452 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.5251 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.7996 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.7287 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.6642 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.7989 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 9.62 and 13.2

Yearly Target 19.01
Yearly Target 210.23
Yearly Target 312.586666666667
Yearly Target 413.81
Yearly Target 516.17

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 November 2026 11.46 (-20.47%) 14.49 11.36 - 14.94 1.3125 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.1786 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.9614 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.2153 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9928 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.0286 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3108 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.77
20 day DMA 11.74
35 day DMA 11.78
50 day DMA 12.13
100 day DMA 13.18
150 day DMA 13.63
200 day DMA 13.86

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.7311.87
12 day EMA11.7211.7711.83
20 day EMA11.7811.8111.85
35 day EMA12.0112.0412.07
50 day EMA12.2312.2612.29

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8111.84
12 day SMA11.7711.811.82
20 day SMA11.7411.7511.76
35 day SMA11.7811.8111.83
50 day SMA12.1312.1712.22
100 day SMA13.1813.2113.23
150 day SMA13.6313.6513.67
200 day SMA13.8613.8713.89

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top