JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.33 and 11.5
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (0%) | 11.53 | 11.36 - 11.53 | 1.3497 times | Thu 12 November 2026 | 11.46 (-3.05%) | 11.64 | 11.46 - 11.70 | 0.8403 times | Wed 11 November 2026 | 11.82 (-1.42%) | 11.97 | 11.73 - 12.05 | 1.169 times | Tue 10 November 2026 | 11.99 (-0.17%) | 11.97 | 11.82 - 12.01 | 1.3518 times | Mon 09 November 2026 | 12.01 (2.04%) | 11.88 | 11.79 - 12.02 | 1.0268 times | Fri 06 November 2026 | 11.77 (1.38%) | 11.65 | 11.59 - 11.82 | 0.6006 times | Thu 05 November 2026 | 11.61 (-3.09%) | 12.02 | 11.52 - 12.02 | 1.404 times | Wed 04 November 2026 | 11.98 (1.87%) | 11.85 | 11.76 - 11.98 | 0.9604 times | Tue 03 November 2026 | 11.76 (-0.17%) | 11.81 | 11.70 - 11.81 | 0.6928 times | Mon 02 November 2026 | 11.78 (0.08%) | 11.80 | 11.74 - 11.90 | 0.6048 times | Fri 30 October 2026 | 11.77 (-0.93%) | 11.91 | 11.69 - 11.92 | 1.2486 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 11.07 and 11.76
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-2.63%) | 11.88 | 11.36 - 12.05 | 1.3429 times | Fri 06 November 2026 | 11.77 (0%) | 11.80 | 11.52 - 12.02 | 0.9977 times | Fri 30 October 2026 | 11.77 (1.29%) | 11.63 | 11.55 - 11.92 | 1.0331 times | Fri 23 October 2026 | 11.62 (-1.44%) | 11.81 | 11.56 - 11.85 | 1.1255 times | Fri 16 October 2026 | 11.79 (0%) | 11.88 | 11.39 - 11.89 | 1.1022 times | Fri 09 October 2026 | 11.79 (-2.96%) | 12.09 | 11.52 - 12.09 | 0.8493 times | Fri 02 October 2026 | 12.15 (-2.17%) | 12.35 | 11.76 - 12.35 | 1.1197 times | Fri 25 September 2026 | 12.42 (-4.17%) | 13.04 | 12.04 - 13.04 | 1.192 times | Fri 18 September 2026 | 12.96 (-1.07%) | 13.15 | 12.80 - 13.15 | 0.7132 times | Fri 11 September 2026 | 13.10 (-3.75%) | 13.59 | 13.08 - 13.70 | 0.5243 times | Fri 04 September 2026 | 13.61 (-2.37%) | 13.96 | 13.57 - 14.01 | 0.5773 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 11.07 and 11.76
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-2.63%) | 11.80 | 11.36 - 12.05 | 1.1525 times | Fri 30 October 2026 | 11.77 (-2.24%) | 12.03 | 11.39 - 12.24 | 2.2607 times | Wed 30 September 2026 | 12.04 (-13.26%) | 13.88 | 11.76 - 13.92 | 1.736 times | Mon 31 August 2026 | 13.88 (-2.39%) | 14.21 | 13.84 - 14.44 | 0.7414 times | Fri 31 July 2026 | 14.22 (-2.2%) | 14.53 | 14.10 - 14.65 | 0.6468 times | Tue 30 June 2026 | 14.54 (-0.82%) | 14.66 | 14.15 - 14.66 | 0.7452 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.5251 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 0.7996 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.7287 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.6642 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 0.7989 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 9.62 and 13.2
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-20.47%) | 14.49 | 11.36 - 14.94 | 1.3125 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.1786 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.9614 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.2153 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.9928 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.0286 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3108 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.73 | 11.87 |
| 12 day EMA | 11.72 | 11.77 | 11.83 |
| 20 day EMA | 11.78 | 11.81 | 11.85 |
| 35 day EMA | 12.01 | 12.04 | 12.07 |
| 50 day EMA | 12.23 | 12.26 | 12.29 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.81 | 11.84 |
| 12 day SMA | 11.77 | 11.8 | 11.82 |
| 20 day SMA | 11.74 | 11.75 | 11.76 |
| 35 day SMA | 11.78 | 11.81 | 11.83 |
| 50 day SMA | 12.13 | 12.17 | 12.22 |
| 100 day SMA | 13.18 | 13.21 | 13.23 |
| 150 day SMA | 13.63 | 13.65 | 13.67 |
| 200 day SMA | 13.86 | 13.87 | 13.89 |


