HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.34 and 20.04
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.59 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.0215 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.1103 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.7099 times | Wed 14 January 2026 | 20.76 (-1.47%) | 21.17 | 20.70 - 21.59 | 0.7451 times | Tue 13 January 2026 | 21.07 (-0.43%) | 21.20 | 20.66 - 21.42 | 0.9796 times | Mon 12 January 2026 | 21.16 (-1.4%) | 21.48 | 21.13 - 21.62 | 0.6844 times | Fri 09 January 2026 | 21.46 (0.33%) | 21.46 | 20.92 - 21.64 | 1.1047 times | Thu 08 January 2026 | 21.39 (1.42%) | 21.13 | 20.65 - 21.90 | 1.3601 times | Wed 07 January 2026 | 21.09 (-4.83%) | 22.14 | 20.93 - 22.16 | 1.3987 times | Tue 06 January 2026 | 22.16 (2.31%) | 21.77 | 21.36 - 22.37 | 0.8857 times | Mon 05 January 2026 | 21.66 (-2.08%) | 22.11 | 21.61 - 22.30 | 1.3871 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.34 and 20.04
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 0.3055 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.2648 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.8351 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.7049 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2564 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5761 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.3192 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2847 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.41 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 1.0432 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.5943 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 18.18 and 21.2
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.80 (-11.17%) | 22.54 | 19.58 - 22.60 | 0.8624 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1556 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0905 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2564 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9655 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9387 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8112 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9318 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9359 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0519 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8163 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 18.18 and 21.2
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.80 (-11.17%) | 22.54 | 19.58 - 22.60 | 0.1 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.3085 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.1181 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0961 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5891 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.4819 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.3063 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.86 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.52 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.77 | 20.96 |
| 12 day EMA | 21.13 | 21.37 | 21.55 |
| 20 day EMA | 21.78 | 21.99 | 22.16 |
| 35 day EMA | 22.61 | 22.78 | 22.92 |
| 50 day EMA | 23.51 | 23.66 | 23.79 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.8 | 21.01 |
| 12 day SMA | 21.14 | 21.35 | 21.54 |
| 20 day SMA | 21.86 | 22.04 | 22.24 |
| 35 day SMA | 23.18 | 23.3 | 23.41 |
| 50 day SMA | 23.52 | 23.65 | 23.77 |
| 100 day SMA | 25.64 | 25.72 | 25.78 |
| 150 day SMA | 25.56 | 25.59 | 25.63 |
| 200 day SMA | 25.58 | 25.62 | 25.66 |


