Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 31.16 and 32.4
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 33.42 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.82 (-1.94%) | 32.65 | 31.74 - 32.98 | 0.8649 times | Wed 28 October 2026 | 32.45 (-3.37%) | 33.40 | 32.18 - 33.50 | 1.1532 times | Tue 27 October 2026 | 33.58 (-1.55%) | 34.07 | 33.04 - 34.15 | 1.2165 times | Mon 26 October 2026 | 34.11 (1.4%) | 33.55 | 33.33 - 34.27 | 0.6132 times | Fri 23 October 2026 | 33.64 (-0.44%) | 33.65 | 32.84 - 34.25 | 1.298 times | Thu 22 October 2026 | 33.79 (7.89%) | 31.00 | 30.80 - 33.86 | 1.1041 times | Wed 21 October 2026 | 31.32 (0.35%) | 31.26 | 30.84 - 31.47 | 0.8779 times | Tue 20 October 2026 | 31.21 (3.21%) | 30.25 | 30.02 - 31.28 | 0.5536 times | Mon 19 October 2026 | 30.24 (0.77%) | 30.31 | 30.08 - 30.55 | 0.9212 times | Fri 16 October 2026 | 30.01 (-2.72%) | 31.06 | 29.84 - 31.37 | 1.3975 times | Thu 15 October 2026 | 30.85 (1.28%) | 30.33 | 30.20 - 31.29 | 1.5109 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 30.52 and 33.05
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.82 (-5.41%) | 33.55 | 31.74 - 34.27 | 0.5361 times | Fri 23 October 2026 | 33.64 (12.1%) | 30.31 | 30.02 - 34.25 | 0.6624 times | Fri 16 October 2026 | 30.01 (-0.63%) | 30.21 | 29.18 - 31.37 | 0.9454 times | Fri 09 October 2026 | 30.20 (-5.98%) | 32.12 | 29.89 - 32.68 | 0.8188 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.9479 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9309 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.3862 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0716 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1417 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5591 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6303 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.5 and 35.59
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.82 (1.73%) | 31.61 | 29.18 - 34.27 | 0.713 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0376 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9277 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.7914 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9711 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2221 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.9938 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.133 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.312 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.8983 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7039 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 24.69 and 43.36
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.82 (42.75%) | 22.54 | 17.56 - 36.23 | 1.4925 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0516 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9014 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8632 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2638 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1746 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2528 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.73 |
| 100 day DMA | 28.7 |
| 150 day DMA | 26.29 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.94 | 33.19 |
| 12 day EMA | 32.27 | 32.35 | 32.33 |
| 20 day EMA | 32.03 | 32.05 | 32.01 |
| 35 day EMA | 31.8 | 31.8 | 31.76 |
| 50 day EMA | 31.73 | 31.73 | 31.7 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.51 | 33.29 |
| 12 day SMA | 31.96 | 31.86 | 31.64 |
| 20 day SMA | 31.71 | 31.73 | 31.67 |
| 35 day SMA | 32.12 | 32.15 | 32.15 |
| 50 day SMA | 31.73 | 31.69 | 31.64 |
| 100 day SMA | 28.7 | 28.63 | 28.56 |
| 150 day SMA | 26.29 | 26.2 | 26.12 |
| 200 day SMA | 24.51 | 24.46 | 24.4 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
