ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 25.86 and 27.17

Intraday Target 124.83
Intraday Target 225.58
Intraday Target 326.143333333333
Intraday Target 426.89
Intraday Target 527.45

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 04 June 2026 26.32 (0.96%) 25.75 25.40 - 26.71 0.4381 times
Wed 03 June 2026 26.07 (-4.44%) 27.31 25.86 - 27.41 0.5959 times
Tue 02 June 2026 27.28 (-6.96%) 29.30 27.20 - 29.89 0.8477 times
Mon 01 June 2026 29.32 (8.35%) 27.50 27.31 - 29.54 1.2895 times
Fri 29 May 2026 27.06 (8.2%) 26.50 26.06 - 28.17 1.4311 times
Thu 28 May 2026 25.01 (-1.96%) 26.28 24.57 - 26.65 1.3798 times
Wed 27 May 2026 25.51 (4.42%) 24.39 23.96 - 25.60 0.9265 times
Tue 26 May 2026 24.43 (-3.25%) 25.47 24.17 - 26.00 0.945 times
Fri 22 May 2026 25.25 (15.3%) 21.98 21.98 - 25.57 1.5308 times
Thu 21 May 2026 21.90 (3.94%) 21.03 20.82 - 22.02 0.6156 times
Wed 20 May 2026 21.07 (0.43%) 20.99 20.75 - 21.47 0.5091 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.62 and 28.11

Weekly Target 122.71
Weekly Target 224.52
Weekly Target 327.203333333333
Weekly Target 429.01
Weekly Target 531.69

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 04 June 2026 26.32 (-2.73%) 27.50 25.40 - 29.89 1.0179 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.5029 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.0074 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.0078 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 0.9625 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.7799 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 0.9645 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 0.9917 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.8199 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 0.9455 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.0935 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 23.62 and 28.11

Monthly Target 122.71
Monthly Target 224.52
Monthly Target 327.203333333333
Monthly Target 429.01
Monthly Target 531.69

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 04 June 2026 26.32 (-2.73%) 27.50 25.40 - 29.89 0.3123 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4194 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1543 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3159 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5238 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0433 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8175 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.812 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8825 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.719 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6516 times

monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 21.94 and 34.27

Yearly Target 112.26
Yearly Target 219.29
Yearly Target 324.59
Yearly Target 431.62
Yearly Target 536.92

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 04 June 2026 26.32 (18.08%) 22.54 17.56 - 29.89 0.9548 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.1543 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9895 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.9475 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3872 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2893 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2775 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 27.21
12 day DMA 25.02
20 day DMA 23.52
35 day DMA 22.16
50 day DMA 21.23
100 day DMA 20.24
150 day DMA 21.67
200 day DMA 23.16

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5726.82
12 day EMA25.325.1224.95
20 day EMA24.1823.9523.73
35 day EMA22.7722.5622.35
50 day EMA21.5921.421.21

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.9526.84
12 day SMA25.0224.5724.13
20 day SMA23.5223.2823.03
35 day SMA22.1621.9621.76
50 day SMA21.2321.0820.93
100 day SMA20.2420.1920.14
150 day SMA21.6721.6821.7
200 day SMA23.1623.1623.15

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top