HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 18.78 and 19.72
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.49 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.30 (-0.82%) | 19.39 | 19.20 - 20.14 | 1.0637 times | Wed 25 March 2026 | 19.46 (3.02%) | 19.12 | 19.09 - 20.14 | 1.3214 times | Tue 24 March 2026 | 18.89 (1.94%) | 18.35 | 18.18 - 19.01 | 0.8512 times | Mon 23 March 2026 | 18.53 (1.42%) | 18.37 | 18.02 - 18.67 | 0.8792 times | Fri 20 March 2026 | 18.27 (-1.14%) | 18.48 | 18.09 - 18.56 | 0.8878 times | Thu 19 March 2026 | 18.48 (-1.44%) | 18.30 | 18.01 - 18.89 | 0.6749 times | Tue 17 March 2026 | 18.75 (0.37%) | 18.80 | 18.70 - 19.01 | 0.7838 times | Mon 16 March 2026 | 18.68 (-1.32%) | 19.00 | 18.40 - 19.13 | 1.1265 times | Fri 13 March 2026 | 18.93 (-0.11%) | 19.10 | 18.62 - 19.16 | 0.7978 times | Thu 12 March 2026 | 18.95 (2.71%) | 18.55 | 18.45 - 19.18 | 1.6138 times | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5592 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.66 and 20.78
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.30 (5.64%) | 18.37 | 18.02 - 20.14 | 0.8505 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7177 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.035 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 0.9854 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.7433 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.8713 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2626 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.1505 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.4626 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9211 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.6308 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 18.66 and 20.79
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.30 (1.63%) | 18.72 | 18.01 - 20.14 | 1.1604 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.7754 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1574 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9547 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9009 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.038 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7977 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7755 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6702 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7698 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.7732 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.91 and 20.95
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.30 (-13.41%) | 22.54 | 17.56 - 22.60 | 0.538 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.2255 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0471 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0265 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.4882 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.3878 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2868 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.15 |
| 100 day DMA | 21.6 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.93 | 18.66 |
| 12 day EMA | 18.89 | 18.82 | 18.7 |
| 20 day EMA | 18.9 | 18.86 | 18.8 |
| 35 day EMA | 19.11 | 19.1 | 19.08 |
| 50 day EMA | 19.3 | 19.3 | 19.29 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.73 | 18.58 |
| 12 day SMA | 18.79 | 18.76 | 18.76 |
| 20 day SMA | 18.9 | 18.84 | 18.78 |
| 35 day SMA | 18.9 | 18.92 | 18.91 |
| 50 day SMA | 19.15 | 19.18 | 19.22 |
| 100 day SMA | 21.6 | 21.68 | 21.76 |
| 150 day SMA | 23.65 | 23.7 | 23.75 |
| 200 day SMA | 24.05 | 24.08 | 24.11 |


