Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 20.87 and 21.53
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.06 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.26 (0.85%) | 21.47 | 21.14 - 21.80 | 0.7727 times | Tue 12 May 2026 | 21.08 (-2.72%) | 21.74 | 20.85 - 21.74 | 0.9776 times | Mon 11 May 2026 | 21.67 (-4.45%) | 22.77 | 21.51 - 22.77 | 1.392 times | Fri 08 May 2026 | 22.68 (8.05%) | 21.08 | 21.00 - 22.74 | 1.3518 times | Thu 07 May 2026 | 20.99 (-2.01%) | 21.32 | 20.89 - 21.65 | 1.2389 times | Wed 06 May 2026 | 21.42 (1.23%) | 21.20 | 20.87 - 21.70 | 0.9621 times | Tue 05 May 2026 | 21.16 (1.73%) | 20.78 | 20.37 - 21.47 | 0.8258 times | Mon 04 May 2026 | 20.80 (-0.14%) | 20.89 | 20.58 - 21.27 | 0.6012 times | Fri 01 May 2026 | 20.83 (-0.14%) | 20.96 | 20.54 - 21.05 | 0.7527 times | Thu 30 April 2026 | 20.86 (3.57%) | 20.10 | 19.96 - 20.96 | 1.1252 times | Wed 29 April 2026 | 20.14 (2.08%) | 19.72 | 19.63 - 20.73 | 0.9261 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 20.1 and 22.02
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.26 (-6.26%) | 22.77 | 20.85 - 22.77 | 0.6878 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.09 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.8833 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.0924 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.1232 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.9285 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.0708 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.2384 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7721 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.1135 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0601 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 20.82 and 23.22
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.26 (1.92%) | 20.96 | 20.37 - 22.77 | 0.5572 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.222 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.393 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.6131 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1044 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8655 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8596 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.9343 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7612 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6898 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6395 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.81 and 22.02
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 20.53 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.26 (-4.62%) | 22.54 | 17.56 - 22.77 | 0.8043 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.1831 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0141 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.9711 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.4217 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.3214 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2844 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.99 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.42 | 21.59 |
| 12 day EMA | 21.07 | 21.04 | 21.03 |
| 20 day EMA | 20.71 | 20.65 | 20.6 |
| 35 day EMA | 20.23 | 20.17 | 20.12 |
| 50 day EMA | 19.73 | 19.67 | 19.61 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.57 | 21.58 |
| 12 day SMA | 21.05 | 20.93 | 20.82 |
| 20 day SMA | 20.65 | 20.55 | 20.45 |
| 35 day SMA | 19.96 | 19.89 | 19.82 |
| 50 day SMA | 19.62 | 19.57 | 19.53 |
| 100 day SMA | 20.03 | 20.07 | 20.1 |
| 150 day SMA | 21.99 | 22.03 | 22.07 |
| 200 day SMA | 23.24 | 23.26 | 23.28 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
