HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 28.18 and 31.18
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.696666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.7 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.8823 times | Wed 26 August 2026 | 30.52 (3.39%) | 29.42 | 29.19 - 30.83 | 1.6706 times | Tue 25 August 2026 | 29.52 (3.29%) | 28.70 | 28.64 - 29.60 | 0.7212 times | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.9855 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.7153 times | Thu 20 August 2026 | 29.47 (-1.64%) | 29.80 | 29.36 - 30.36 | 0.8058 times | Wed 19 August 2026 | 29.96 (0%) | 29.81 | 29.63 - 30.64 | 0.3859 times | Tue 18 August 2026 | 29.96 (1.87%) | 29.64 | 29.57 - 30.31 | 0.6734 times | Mon 17 August 2026 | 29.41 (-2.32%) | 30.17 | 29.14 - 30.27 | 0.4026 times | Fri 14 August 2026 | 30.11 (-3.86%) | 31.30 | 29.95 - 31.40 | 0.7576 times | Thu 13 August 2026 | 31.32 (6.97%) | 29.53 | 29.21 - 32.19 | 1.2278 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.18 and 32.28
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (-0.27%) | 29.54 | 26.73 - 30.83 | 1.4999 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.7147 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0553 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.0334 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2599 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7339 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.0631 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8272 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.7695 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.043 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.8729 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 28.04 and 33.78
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (8.65%) | 27.91 | 26.45 - 32.19 | 0.8543 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8296 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0179 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2811 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0418 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1876 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3753 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9416 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7379 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7329 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.7965 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 23.6 and 38.23
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (32.93%) | 22.54 | 17.56 - 32.19 | 1.2646 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0952 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9387 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8989 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.3161 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.2232 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2632 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.31 |
| 35 day DMA | 27.63 |
| 50 day DMA | 26.24 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.78 | 29.41 |
| 12 day EMA | 29.52 | 29.5 | 29.31 |
| 20 day EMA | 29 | 28.93 | 28.76 |
| 35 day EMA | 27.84 | 27.73 | 27.57 |
| 50 day EMA | 26.45 | 26.32 | 26.15 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.56 | 29.45 |
| 12 day SMA | 29.79 | 29.74 | 29.68 |
| 20 day SMA | 29.31 | 29.18 | 29.07 |
| 35 day SMA | 27.63 | 27.48 | 27.28 |
| 50 day SMA | 26.24 | 26.14 | 26.02 |
| 100 day SMA | 24.19 | 24.08 | 23.97 |
| 150 day SMA | 22.47 | 22.41 | 22.33 |
| 200 day SMA | 22.72 | 22.7 | 22.68 |


