ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 28.18 and 31.18

Intraday Target 125.7
Intraday Target 227.66
Intraday Target 328.696666666667
Intraday Target 430.66
Intraday Target 531.7

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (-2.92%) 27.86 26.73 - 29.73 2.8823 times
Wed 26 August 2026 30.52 (3.39%) 29.42 29.19 - 30.83 1.6706 times
Tue 25 August 2026 29.52 (3.29%) 28.70 28.64 - 29.60 0.7212 times
Mon 24 August 2026 28.58 (-3.8%) 29.54 28.29 - 29.77 0.9855 times
Fri 21 August 2026 29.71 (0.81%) 29.46 29.36 - 30.10 0.7153 times
Thu 20 August 2026 29.47 (-1.64%) 29.80 29.36 - 30.36 0.8058 times
Wed 19 August 2026 29.96 (0%) 29.81 29.63 - 30.64 0.3859 times
Tue 18 August 2026 29.96 (1.87%) 29.64 29.57 - 30.31 0.6734 times
Mon 17 August 2026 29.41 (-2.32%) 30.17 29.14 - 30.27 0.4026 times
Fri 14 August 2026 30.11 (-3.86%) 31.30 29.95 - 31.40 0.7576 times
Thu 13 August 2026 31.32 (6.97%) 29.53 29.21 - 32.19 1.2278 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.18 and 32.28

Weekly Target 124.96
Weekly Target 227.3
Weekly Target 329.063333333333
Weekly Target 431.4
Weekly Target 533.16

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (-0.27%) 29.54 26.73 - 30.83 1.4999 times
Fri 21 August 2026 29.71 (-1.33%) 30.17 29.14 - 30.64 0.7147 times
Fri 14 August 2026 30.11 (0.2%) 30.16 28.31 - 32.19 1.0553 times
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 1.0334 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.2599 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.7339 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.0631 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.8272 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.7695 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.043 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.8729 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 28.04 and 33.78

Monthly Target 123.68
Monthly Target 226.66
Monthly Target 329.423333333333
Monthly Target 432.4
Monthly Target 535.16

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (8.65%) 27.91 26.45 - 32.19 0.8543 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8296 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0179 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.2811 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0418 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.1876 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.3753 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9416 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7379 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7329 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.7965 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 23.6 and 38.23

Yearly Target 111.83
Yearly Target 220.73
Yearly Target 326.46
Yearly Target 435.36
Yearly Target 541.09

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (32.93%) 22.54 17.56 - 32.19 1.2646 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.0952 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9387 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8989 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3161 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2232 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2632 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.79
20 day DMA 29.31
35 day DMA 27.63
50 day DMA 26.24
100 day DMA 24.19
150 day DMA 22.47
200 day DMA 22.72

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.7829.41
12 day EMA29.5229.529.31
20 day EMA2928.9328.76
35 day EMA27.8427.7327.57
50 day EMA26.4526.3226.15

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5629.45
12 day SMA29.7929.7429.68
20 day SMA29.3129.1829.07
35 day SMA27.6327.4827.28
50 day SMA26.2426.1426.02
100 day SMA24.1924.0823.97
150 day SMA22.4722.4122.33
200 day SMA22.7222.722.68

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top