ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.78 and 19.72

Intraday Target 118.61
Intraday Target 218.95
Intraday Target 319.546666666667
Intraday Target 419.89
Intraday Target 520.49

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 26 March 2026 19.30 (-0.82%) 19.39 19.20 - 20.14 1.0637 times
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.3214 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.8512 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.8792 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.8878 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.6749 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.7838 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.1265 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.7978 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.6138 times
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.5592 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.66 and 20.78

Weekly Target 117.03
Weekly Target 218.17
Weekly Target 319.153333333333
Weekly Target 420.29
Weekly Target 521.27

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 26 March 2026 19.30 (5.64%) 18.37 18.02 - 20.14 0.8505 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7177 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.035 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 0.9854 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7433 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8713 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2626 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1505 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.4626 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9211 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.6308 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.66 and 20.79

Monthly Target 117.02
Monthly Target 218.16
Monthly Target 319.15
Monthly Target 420.29
Monthly Target 521.28

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 26 March 2026 19.30 (1.63%) 18.72 18.01 - 20.14 1.1604 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7754 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1574 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9547 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9009 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.038 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7977 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7755 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6702 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7698 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7732 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.91 and 20.95

Yearly Target 114.78
Yearly Target 217.04
Yearly Target 319.82
Yearly Target 422.08
Yearly Target 524.86

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 26 March 2026 19.30 (-13.41%) 22.54 17.56 - 22.60 0.538 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2255 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0471 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0265 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.4882 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.3878 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2868 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7

Munafa value: 65 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.79
20 day DMA 18.9
35 day DMA 18.9
50 day DMA 19.15
100 day DMA 21.6
150 day DMA 23.65
200 day DMA 24.05

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9318.66
12 day EMA18.8918.8218.7
20 day EMA18.918.8618.8
35 day EMA19.1119.119.08
50 day EMA19.319.319.29

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7318.58
12 day SMA18.7918.7618.76
20 day SMA18.918.8418.78
35 day SMA18.918.9218.91
50 day SMA19.1519.1819.22
100 day SMA21.621.6821.76
150 day SMA23.6523.723.75
200 day SMA24.0524.0824.11

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top