HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 34.29 and 35.57
Intraday Target 1 | 34.07 |
Intraday Target 2 | 34.5 |
Intraday Target 3 | 35.346666666667 |
Intraday Target 4 | 35.78 |
Intraday Target 5 | 36.63 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.94 (-4.14%) | 36.15 | 34.91 - 36.19 | 1.1227 times | Mon 09 December 2024 | 36.45 (0%) | 36.28 | 36.15 - 36.81 | 0.9001 times | Thu 05 December 2024 | 36.45 (0.86%) | 36.58 | 36.34 - 36.62 | 0.055 times | Wed 04 December 2024 | 36.14 (-0.39%) | 36.89 | 36.02 - 36.93 | 0.1059 times | Tue 03 December 2024 | 36.28 (-7.21%) | 36.38 | 35.89 - 36.40 | 0.1108 times | Tue 26 November 2024 | 39.10 (0%) | 39.25 | 38.94 - 39.62 | 1.8189 times | Tue 26 November 2024 | 39.10 (-0.51%) | 39.25 | 38.94 - 39.62 | 1.8189 times | Mon 25 November 2024 | 39.30 (3.07%) | 38.49 | 38.22 - 39.79 | 2.126 times | Fri 22 November 2024 | 38.13 (0.58%) | 37.96 | 37.88 - 38.65 | 1.0453 times | Thu 21 November 2024 | 37.91 (3.35%) | 36.77 | 36.73 - 37.96 | 0.8964 times | Wed 20 November 2024 | 36.68 (-0.52%) | 36.87 | 36.43 - 36.98 | 0.7402 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 33.98 and 35.88
Weekly Target 1 | 33.65 |
Weekly Target 2 | 34.3 |
Weekly Target 3 | 35.553333333333 |
Weekly Target 4 | 36.2 |
Weekly Target 5 | 37.45 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.94 (-4.14%) | 36.28 | 34.91 - 36.81 | 0.5694 times | Thu 05 December 2024 | 36.45 (-6.78%) | 36.38 | 35.89 - 36.93 | 0.0765 times | Tue 26 November 2024 | 39.10 (0%) | 39.25 | 38.94 - 39.62 | 0.512 times | Tue 26 November 2024 | 39.10 (2.54%) | 38.49 | 38.22 - 39.79 | 1.1105 times | Fri 22 November 2024 | 38.13 (3.84%) | 36.92 | 36.43 - 38.65 | 1.2745 times | Fri 15 November 2024 | 36.72 (-0.27%) | 36.99 | 36.33 - 38.67 | 1.5373 times | Fri 08 November 2024 | 36.82 (1.49%) | 36.27 | 35.80 - 37.60 | 1.4609 times | Fri 01 November 2024 | 36.28 (-1.63%) | 37.00 | 35.39 - 37.64 | 1.2214 times | Fri 25 October 2024 | 36.88 (-1.07%) | 37.34 | 35.57 - 37.55 | 1.1045 times | Fri 18 October 2024 | 37.28 (0.73%) | 37.00 | 36.85 - 37.97 | 1.133 times | Fri 11 October 2024 | 37.01 (2.83%) | 35.97 | 35.21 - 37.48 | 1.2234 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 33.92 and 35.94
Monthly Target 1 | 33.57 |
Monthly Target 2 | 34.26 |
Monthly Target 3 | 35.593333333333 |
Monthly Target 4 | 36.28 |
Monthly Target 5 | 37.61 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 34.94 (-10.64%) | 36.38 | 34.91 - 36.93 | 0.1015 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9685 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9028 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2813 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1459 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9193 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.2095 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.3279 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.9183 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.2251 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 1.3681 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.17
Munafa value: 25 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 36.05 |
12 day DMA | 37.28 |
20 day DMA | 37.19 |
35 day DMA | 36.94 |
50 day DMA | 36.73 |
100 day DMA | 35.84 |
150 day DMA | 35.5 |
200 day DMA | 33.92 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.19 | 36.82 | 37.01 |
12 day EMA | 36.83 | 37.17 | 37.3 |
20 day EMA | 36.95 | 37.16 | 37.23 |
35 day EMA | 36.83 | 36.94 | 36.97 |
50 day EMA | 36.53 | 36.6 | 36.61 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.05 | 36.88 | 37.41 |
12 day SMA | 37.28 | 37.49 | 37.51 |
20 day SMA | 37.19 | 37.29 | 37.3 |
35 day SMA | 36.94 | 37 | 37.02 |
50 day SMA | 36.73 | 36.75 | 36.74 |
100 day SMA | 35.84 | 35.86 | 35.88 |
150 day SMA | 35.5 | 35.46 | 35.41 |
200 day SMA | 33.92 | 33.88 | 33.84 |