Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 33.61 and 35.89
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.3 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 0.9684 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8291 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.6209 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.2536 times | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.6964 times | Thu 10 September 2026 | 32.73 (1.05%) | 32.17 | 31.73 - 33.17 | 0.908 times | Wed 09 September 2026 | 32.39 (3.91%) | 31.17 | 31.17 - 32.93 | 0.9872 times | Tue 08 September 2026 | 31.17 (-4.5%) | 32.18 | 30.89 - 32.34 | 1.0029 times | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.8507 times | Thu 03 September 2026 | 31.93 (-0.19%) | 31.70 | 31.37 - 32.48 | 0.8828 times | Wed 02 September 2026 | 31.99 (2.14%) | 31.63 | 31.13 - 32.55 | 0.9721 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 32.3 and 34.93
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (-2.31%) | 35.12 | 32.56 - 35.19 | 0.8742 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0938 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1653 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5914 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6434 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.95 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9302 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1341 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.6607 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 0.957 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.7446 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 32.21 and 38.69
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (15.46%) | 29.75 | 29.75 - 36.23 | 0.6253 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9714 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8286 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0168 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2797 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0406 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1863 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3737 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9405 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.737 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7321 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 26.11 and 44.78
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (55.5%) | 22.54 | 17.56 - 36.23 | 1.3537 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0782 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9242 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.885 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2956 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.2043 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2591 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.91 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.53 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.02 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.31 | 33.61 |
| 12 day EMA | 32.89 | 32.57 | 32.55 |
| 20 day EMA | 31.99 | 31.71 | 31.61 |
| 35 day EMA | 30.36 | 30.11 | 29.96 |
| 50 day EMA | 28.93 | 28.7 | 28.54 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.75 | 33.69 |
| 12 day SMA | 32.91 | 32.52 | 32.34 |
| 20 day SMA | 31.64 | 31.41 | 31.27 |
| 35 day SMA | 30.53 | 30.35 | 30.23 |
| 50 day SMA | 28.93 | 28.72 | 28.52 |
| 100 day SMA | 26.02 | 25.87 | 25.75 |
| 150 day SMA | 23.69 | 23.59 | 23.5 |
| 200 day SMA | 23.29 | 23.24 | 23.2 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
