Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 22.38 and 23.01
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.52 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.72 (-0.04%) | 23.22 | 22.66 - 23.29 | 0.6851 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 1.279 times | Fri 26 December 2025 | 23.27 (0.47%) | 23.20 | 23.12 - 23.31 | 0.4542 times | Wed 24 December 2025 | 23.16 (1%) | 22.99 | 22.97 - 23.27 | 0.4634 times | Tue 23 December 2025 | 22.93 (-0.99%) | 23.15 | 22.78 - 23.39 | 1.1661 times | Mon 22 December 2025 | 23.16 (-0.34%) | 23.30 | 23.09 - 23.65 | 0.7895 times | Fri 19 December 2025 | 23.24 (-0.81%) | 23.48 | 23.07 - 23.59 | 1.5845 times | Thu 18 December 2025 | 23.43 (-4.13%) | 23.87 | 22.98 - 24.11 | 1.5614 times | Wed 17 December 2025 | 24.44 (-1.57%) | 24.77 | 24.22 - 24.89 | 0.9115 times | Tue 16 December 2025 | 24.83 (1.39%) | 24.46 | 24.42 - 24.93 | 1.1053 times | Mon 15 December 2025 | 24.49 (-1.01%) | 24.95 | 24.38 - 25.03 | 1.4167 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.38 and 23.01
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.72 (-0.04%) | 23.22 | 22.66 - 23.29 | 0.1398 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.261 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5864 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.3429 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.3078 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.4353 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 1.0619 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.623 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.3365 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.9053 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.3221 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21 and 24.38
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.72 (-6.96%) | 24.00 | 22.66 - 26.04 | 1.1318 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0991 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2664 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9732 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9462 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8177 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9392 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9434 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0603 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8227 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.6599 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 14.93 and 29
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.72 (-30.37%) | 32.69 | 21.21 - 35.28 | 1.1352 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.9728 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.9536 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.3826 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.2893 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2665 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.21 |
| 50 day DMA | 25.16 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.12 | 23.32 |
| 12 day EMA | 23.5 | 23.64 | 23.8 |
| 20 day EMA | 23.91 | 24.03 | 24.17 |
| 35 day EMA | 24.63 | 24.74 | 24.86 |
| 50 day EMA | 25.16 | 25.26 | 25.36 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.05 | 23.15 |
| 12 day SMA | 23.6 | 23.82 | 24.05 |
| 20 day SMA | 24.33 | 24.42 | 24.5 |
| 35 day SMA | 24.21 | 24.32 | 24.41 |
| 50 day SMA | 25.16 | 25.25 | 25.34 |
| 100 day SMA | 26.32 | 26.34 | 26.36 |
| 150 day SMA | 25.99 | 26.03 | 26.08 |
| 200 day SMA | 26.05 | 26.09 | 26.13 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
