ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 19.92 and 20.91

Intraday Target 119.75
Intraday Target 220.09
Intraday Target 320.736666666667
Intraday Target 421.08
Intraday Target 521.73

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.44 (-3.08%) 21.03 20.39 - 21.38 1.0827 times
Tue 21 April 2026 21.09 (7.66%) 19.68 19.63 - 21.42 1.579 times
Mon 20 April 2026 19.59 (-1.46%) 19.79 19.59 - 20.00 0.781 times
Fri 17 April 2026 19.88 (0.81%) 19.80 19.66 - 20.04 0.9767 times
Thu 16 April 2026 19.72 (2.55%) 19.32 19.27 - 19.85 0.5462 times
Wed 15 April 2026 19.23 (1.16%) 19.18 18.85 - 19.34 0.7461 times
Tue 14 April 2026 19.01 (-1.14%) 18.77 18.52 - 19.11 0.7337 times
Mon 13 April 2026 19.23 (5.2%) 18.29 18.15 - 19.42 2.0298 times
Fri 10 April 2026 18.28 (-0.49%) 18.49 18.13 - 18.93 0.5888 times
Thu 09 April 2026 18.37 (-2.75%) 18.83 18.13 - 18.97 0.9361 times
Wed 08 April 2026 18.89 (1.5%) 19.03 18.52 - 19.15 1.1604 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.02 and 21.85

Weekly Target 118.65
Weekly Target 219.55
Weekly Target 320.483333333333
Weekly Target 421.38
Weekly Target 522.31

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.44 (2.82%) 19.79 19.59 - 21.42 0.7057 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.0316 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.8528 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 0.9835 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.1374 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7091 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0227 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 0.9737 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7226 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8609 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2595 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.29 and 22.58

Monthly Target 116.71
Monthly Target 218.57
Monthly Target 319.996666666667
Monthly Target 421.86
Monthly Target 523.29

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.44 (6.4%) 19.23 18.13 - 21.42 0.9214 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3908 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.6914 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1027 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9095 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8582 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9889 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7599 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7388 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6385 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7334 times

monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.48 and 21.52

Yearly Target 115.16
Yearly Target 217.8
Yearly Target 320.2
Yearly Target 422.84
Yearly Target 525.24

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 22 April 2026 20.44 (-8.3%) 22.54 17.56 - 22.60 0.6881 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.197 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0228 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0026 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.4536 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.3556 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2802 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.36
20 day DMA 19.31
35 day DMA 19.11
50 day DMA 19.02
100 day DMA 20.59
150 day DMA 22.59
200 day DMA 23.56

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.0319.5
12 day EMA19.6719.5319.25
20 day EMA19.4419.3319.14
35 day EMA19.2619.1919.08
50 day EMA19.1619.1119.03

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1419.919.49
12 day SMA19.3619.2419.11
20 day SMA19.3119.2319.1
35 day SMA19.1119.0619
50 day SMA19.021918.97
100 day SMA20.5920.6220.66
150 day SMA22.5922.6522.69
200 day SMA23.5623.5923.61

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top