ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.36 and 19.16

Intraday Target 117.74
Intraday Target 218.17
Intraday Target 318.543333333333
Intraday Target 418.97
Intraday Target 519.34

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.59 (1.36%) 18.45 18.12 - 18.92 1.0718 times
Thu 19 February 2026 18.34 (-0.05%) 18.30 18.26 - 18.62 0.5983 times
Wed 18 February 2026 18.35 (-0.76%) 18.40 18.25 - 18.72 1.005 times
Tue 17 February 2026 18.49 (-4%) 19.17 18.49 - 19.37 1.1389 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 1.1495 times
Fri 13 February 2026 19.26 (2.07%) 19.11 19.06 - 19.74 1.1495 times
Thu 12 February 2026 18.87 (-4.5%) 19.00 18.26 - 19.26 1.4698 times
Wed 11 February 2026 19.76 (-0.25%) 19.84 19.50 - 19.91 0.8233 times
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.6624 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.9315 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.6084 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.73 and 18.98

Weekly Target 117.44
Weekly Target 218.02
Weekly Target 318.693333333333
Weekly Target 419.27
Weekly Target 519.94

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 1.1409 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.3439 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.5066 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.9153 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.2061 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.826 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.9534 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.3832 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.5313 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.1933 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.4342 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.14 and 19.57

Monthly Target 116.66
Monthly Target 217.62
Monthly Target 319.086666666667
Monthly Target 420.05
Monthly Target 521.52

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.59 (-4.37%) 19.38 18.12 - 20.55 1.339 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2791 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.055 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9955 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.1471 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8815 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.857 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7406 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8507 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8545 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 0.9604 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.12 and 20.6

Yearly Target 115.29
Yearly Target 216.94
Yearly Target 319.77
Yearly Target 421.42
Yearly Target 524.25

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.59 (-16.6%) 22.54 18.12 - 22.60 0.3218 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2665 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0822 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0608 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.538 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.4343 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2964 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 11 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.08
20 day DMA 19.21
35 day DMA 19.91
50 day DMA 21.06
100 day DMA 23.57
150 day DMA 24.69
200 day DMA 25.01

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6518.81
12 day EMA18.9719.0419.17
20 day EMA19.3519.4319.54
35 day EMA20.2620.3620.48
50 day EMA21.1821.2921.41

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.7418.85
12 day SMA19.0819.1819.24
20 day SMA19.2119.2619.33
35 day SMA19.9120.0120.14
50 day SMA21.0621.221.33
100 day SMA23.5723.6623.76
150 day SMA24.6924.7324.77
200 day SMA25.0125.0425.08

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top