ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 19.28 and 20.33

Intraday Target 118.51
Intraday Target 218.99
Intraday Target 319.563333333333
Intraday Target 420.04
Intraday Target 520.61

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.3916 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.8964 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.9259 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.9349 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.7107 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.8254 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.1863 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.8402 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.6995 times
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.589 times
Tue 10 March 2026 18.79 (-0.84%) 18.91 18.47 - 19.19 1.192 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.74 and 20.86

Weekly Target 117.09
Weekly Target 218.27
Weekly Target 319.206666666667
Weekly Target 420.39
Weekly Target 521.33

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 25 March 2026 19.46 (6.51%) 18.37 18.02 - 20.14 0.6449 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7338 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0583 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0075 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7825 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8909 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2685 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1764 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.4955 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9418 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.645 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.74 and 20.87

Monthly Target 117.07
Monthly Target 218.27
Monthly Target 319.203333333333
Monthly Target 420.4
Monthly Target 521.33

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 25 March 2026 19.46 (2.47%) 18.72 18.01 - 20.14 1.0971 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7881 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1657 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9615 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9073 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0454 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8034 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7811 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.675 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7753 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7787 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.99 and 21.03

Yearly Target 114.83
Yearly Target 217.15
Yearly Target 319.873333333333
Yearly Target 422.19
Yearly Target 524.91

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 25 March 2026 19.46 (-12.7%) 22.54 17.56 - 22.60 0.5294 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.2271 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.0485 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 1.0279 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.4902 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.3897 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2872 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.76
20 day DMA 18.84
35 day DMA 18.92
50 day DMA 19.18
100 day DMA 21.68
150 day DMA 23.7
200 day DMA 24.08

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.6618.54
12 day EMA18.8218.718.67
20 day EMA18.8618.818.79
35 day EMA19.1119.0919.1
50 day EMA19.3319.3219.34

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5818.54
12 day SMA18.7618.7618.8
20 day SMA18.8418.7818.75
35 day SMA18.9218.9118.93
50 day SMA19.1819.2219.27
100 day SMA21.6821.7621.85
150 day SMA23.723.7523.8
200 day SMA24.0824.1124.14

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top