HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 34.29 and 35.57

Intraday Target 134.07
Intraday Target 234.5
Intraday Target 335.346666666667
Intraday Target 435.78
Intraday Target 536.63

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 10 December 2024 34.94 (-4.14%) 36.15 34.91 - 36.19 1.1227 times
Mon 09 December 2024 36.45 (0%) 36.28 36.15 - 36.81 0.9001 times
Thu 05 December 2024 36.45 (0.86%) 36.58 36.34 - 36.62 0.055 times
Wed 04 December 2024 36.14 (-0.39%) 36.89 36.02 - 36.93 0.1059 times
Tue 03 December 2024 36.28 (-7.21%) 36.38 35.89 - 36.40 0.1108 times
Tue 26 November 2024 39.10 (0%) 39.25 38.94 - 39.62 1.8189 times
Tue 26 November 2024 39.10 (-0.51%) 39.25 38.94 - 39.62 1.8189 times
Mon 25 November 2024 39.30 (3.07%) 38.49 38.22 - 39.79 2.126 times
Fri 22 November 2024 38.13 (0.58%) 37.96 37.88 - 38.65 1.0453 times
Thu 21 November 2024 37.91 (3.35%) 36.77 36.73 - 37.96 0.8964 times
Wed 20 November 2024 36.68 (-0.52%) 36.87 36.43 - 36.98 0.7402 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 33.98 and 35.88

Weekly Target 133.65
Weekly Target 234.3
Weekly Target 335.553333333333
Weekly Target 436.2
Weekly Target 537.45

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 10 December 2024 34.94 (-4.14%) 36.28 34.91 - 36.81 0.5694 times
Thu 05 December 2024 36.45 (-6.78%) 36.38 35.89 - 36.93 0.0765 times
Tue 26 November 2024 39.10 (0%) 39.25 38.94 - 39.62 0.512 times
Tue 26 November 2024 39.10 (2.54%) 38.49 38.22 - 39.79 1.1105 times
Fri 22 November 2024 38.13 (3.84%) 36.92 36.43 - 38.65 1.2745 times
Fri 15 November 2024 36.72 (-0.27%) 36.99 36.33 - 38.67 1.5373 times
Fri 08 November 2024 36.82 (1.49%) 36.27 35.80 - 37.60 1.4609 times
Fri 01 November 2024 36.28 (-1.63%) 37.00 35.39 - 37.64 1.2214 times
Fri 25 October 2024 36.88 (-1.07%) 37.34 35.57 - 37.55 1.1045 times
Fri 18 October 2024 37.28 (0.73%) 37.00 36.85 - 37.97 1.133 times
Fri 11 October 2024 37.01 (2.83%) 35.97 35.21 - 37.48 1.2234 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 33.92 and 35.94

Monthly Target 133.57
Monthly Target 234.26
Monthly Target 335.593333333333
Monthly Target 436.28
Monthly Target 537.61

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 10 December 2024 34.94 (-10.64%) 36.38 34.91 - 36.93 0.1015 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9685 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9028 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2813 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1459 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.9193 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.2095 times
Fri 31 May 2024 36.50 (29.94%) 28.00 27.52 - 39.52 1.3279 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.9183 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.2251 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 1.3681 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.17

Munafa value: 25 as on Tue 10 December 2024

Munafa value: 25 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 36.05
12 day DMA 37.28
20 day DMA 37.19
35 day DMA 36.94
50 day DMA 36.73
100 day DMA 35.84
150 day DMA 35.5
200 day DMA 33.92

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.8237.01
12 day EMA36.8337.1737.3
20 day EMA36.9537.1637.23
35 day EMA36.8336.9436.97
50 day EMA36.5336.636.61

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.8837.41
12 day SMA37.2837.4937.51
20 day SMA37.1937.2937.3
35 day SMA36.943737.02
50 day SMA36.7336.7536.74
100 day SMA35.8435.8635.88
150 day SMA35.535.4635.41
200 day SMA33.9233.8833.84

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top