Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.71 and 20.33
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.49 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.7876 times | Wed 21 January 2026 | 19.53 (-1.36%) | 19.81 | 19.28 - 20.02 | 1.0002 times | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.0872 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.1818 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.7556 times | Wed 14 January 2026 | 20.76 (-1.47%) | 21.17 | 20.70 - 21.59 | 0.7931 times | Tue 13 January 2026 | 21.07 (-0.43%) | 21.20 | 20.66 - 21.42 | 1.0427 times | Mon 12 January 2026 | 21.16 (-1.4%) | 21.48 | 21.13 - 21.62 | 0.7285 times | Fri 09 January 2026 | 21.46 (0.33%) | 21.46 | 20.92 - 21.64 | 1.1758 times | Thu 08 January 2026 | 21.39 (1.42%) | 21.13 | 20.65 - 21.90 | 1.4477 times | Wed 07 January 2026 | 21.09 (-4.83%) | 22.14 | 20.93 - 22.16 | 1.4888 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.06 and 20.06
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.83 (-2.7%) | 20.01 | 19.28 - 20.28 | 0.7692 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.2043 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.7474 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.6712 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2442 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5485 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.2561 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2233 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.3426 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9933 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.5181 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.9 and 21.22
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.83 (-11.04%) | 22.54 | 19.28 - 22.60 | 0.9647 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1427 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0783 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2423 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9547 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9282 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8021 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9214 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9254 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0401 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8071 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 17.9 and 21.22
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.83 (-11.04%) | 22.54 | 19.28 - 22.60 | 0.1129 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.3061 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.116 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.094 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5861 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.4791 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.3057 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.26 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.14 | 20.45 |
| 12 day EMA | 20.72 | 20.88 | 21.13 |
| 20 day EMA | 21.4 | 21.57 | 21.78 |
| 35 day EMA | 22.29 | 22.43 | 22.6 |
| 50 day EMA | 23.2 | 23.34 | 23.5 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.22 | 20.52 |
| 12 day SMA | 20.77 | 20.92 | 21.14 |
| 20 day SMA | 21.51 | 21.67 | 21.86 |
| 35 day SMA | 22.91 | 23.04 | 23.18 |
| 50 day SMA | 23.26 | 23.39 | 23.52 |
| 100 day SMA | 25.49 | 25.56 | 25.64 |
| 150 day SMA | 25.48 | 25.52 | 25.56 |
| 200 day SMA | 25.5 | 25.54 | 25.58 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
