ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 29.08 and 31.04

Intraday Target 127.44
Intraday Target 228.75
Intraday Target 329.403333333333
Intraday Target 430.71
Intraday Target 531.36

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (6.64%) 28.35 28.10 - 30.06 0.9448 times
Thu 06 August 2026 28.18 (-1.16%) 28.38 28.01 - 29.08 0.9388 times
Wed 05 August 2026 28.51 (-1.08%) 28.75 28.05 - 29.26 0.7551 times
Tue 04 August 2026 28.82 (6.27%) 26.57 26.45 - 28.95 1.0103 times
Mon 03 August 2026 27.12 (-0.55%) 27.91 26.94 - 27.98 0.8572 times
Fri 31 July 2026 27.27 (1.53%) 26.68 26.05 - 27.33 0.78 times
Thu 30 July 2026 26.86 (-5.49%) 27.37 26.24 - 27.47 1.284 times
Wed 29 July 2026 28.42 (0.46%) 28.08 27.58 - 29.12 1.0663 times
Tue 28 July 2026 28.29 (6.55%) 26.55 26.30 - 28.37 1.3362 times
Mon 27 July 2026 26.55 (3.07%) 25.98 25.86 - 26.59 1.0273 times
Fri 24 July 2026 25.76 (5.1%) 24.55 24.50 - 26.00 0.5848 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.25 and 31.86

Weekly Target 125.24
Weekly Target 227.65
Weekly Target 328.853333333333
Weekly Target 431.26
Weekly Target 532.46

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 0.9994 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.2184 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.7098 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.0282 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.8 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.7442 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.0087 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.8442 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 1.0633 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.5837 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 2.0276 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 28.25 and 31.86

Monthly Target 125.24
Monthly Target 227.65
Monthly Target 328.853333333333
Monthly Target 431.26
Monthly Target 532.46

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 0.2194 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8872 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0886 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.37 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1141 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2701 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4707 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.007 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7891 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7838 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8518 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 23.81 and 36.31

Yearly Target 113.39
Yearly Target 221.72
Yearly Target 325.89
Yearly Target 434.22
Yearly Target 538.39

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 07 August 2026 30.05 (34.81%) 22.54 17.56 - 30.06 1.1847 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.1104 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.9518 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.9114 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.3344 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.2403 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2669 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 28.54
12 day DMA 27.53
20 day DMA 26.33
35 day DMA 24.93
50 day DMA 25.13
100 day DMA 22.68
150 day DMA 21.67
200 day DMA 22.56

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.0327.96
12 day EMA27.6227.1827
20 day EMA26.7726.4326.25
35 day EMA26.0525.8125.67
50 day EMA25.3525.1625.04

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5427.9827.72
12 day SMA27.5327.1226.84
20 day SMA26.3326.0425.84
35 day SMA24.9324.7424.62
50 day SMA25.1325.0324.96
100 day SMA22.6822.5722.48
150 day SMA21.6721.6221.59
200 day SMA22.5622.5522.56

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top