ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 20.52 and 21.41

Intraday Target 120.33
Intraday Target 220.71
Intraday Target 321.223333333333
Intraday Target 421.6
Intraday Target 522.11

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 0.9628 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.371 times
Fri 08 May 2026 22.68 (8.05%) 21.08 21.00 - 22.74 1.3313 times
Thu 07 May 2026 20.99 (-2.01%) 21.32 20.89 - 21.65 1.2201 times
Wed 06 May 2026 21.42 (1.23%) 21.20 20.87 - 21.70 0.9476 times
Tue 05 May 2026 21.16 (1.73%) 20.78 20.37 - 21.47 0.8134 times
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.5921 times
Fri 01 May 2026 20.83 (-0.14%) 20.96 20.54 - 21.05 0.7413 times
Thu 30 April 2026 20.86 (3.57%) 20.10 19.96 - 20.96 1.1082 times
Wed 29 April 2026 20.14 (2.08%) 19.72 19.63 - 20.73 0.9121 times
Tue 28 April 2026 19.73 (-0.2%) 19.79 19.65 - 20.09 0.7642 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.01 and 21.93

Weekly Target 119.65
Weekly Target 220.36
Weekly Target 321.566666666667
Weekly Target 422.28
Weekly Target 523.49

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 12 May 2026 21.08 (-7.05%) 22.77 20.85 - 22.77 0.5276 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 1.1088 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8985 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1112 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.1425 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.9445 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.0892 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.2597 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7854 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1327 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0784 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 20.73 and 23.13

Monthly Target 119.01
Monthly Target 220.04
Monthly Target 321.406666666667
Monthly Target 422.44
Monthly Target 523.81

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 12 May 2026 21.08 (1.05%) 20.96 20.37 - 22.77 0.5111 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.2279 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3998 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.621 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1098 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8697 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8638 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9388 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7649 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6932 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6426 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.72 and 21.93

Yearly Target 115.26
Yearly Target 218.17
Yearly Target 320.47
Yearly Target 423.38
Yearly Target 525.68

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 12 May 2026 21.08 (-5.43%) 22.54 17.56 - 22.77 0.7984 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.1842 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 1.015 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.972 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.4231 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.3227 times
Thu 31 December 2020 24.59 (0%) 19.50 17.25 - 24.69 0.2846 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 21.57
12 day DMA 20.93
20 day DMA 20.55
35 day DMA 19.89
50 day DMA 19.57
100 day DMA 20.07
150 day DMA 22.03
200 day DMA 23.26

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.5921.55
12 day EMA21.0421.0320.91
20 day EMA20.6520.620.49
35 day EMA20.1720.1220.03
50 day EMA19.6819.6219.54

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5821.41
12 day SMA20.9320.8220.69
20 day SMA20.5520.4520.33
35 day SMA19.8919.8219.72
50 day SMA19.5719.5319.47
100 day SMA20.0720.120.14
150 day SMA22.0322.0722.1
200 day SMA23.2623.2823.29

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top