HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.16 and 19.84
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.03 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 1.011 times | Fri 13 February 2026 | 19.26 (2.07%) | 19.11 | 19.06 - 19.74 | 1.0111 times | Thu 12 February 2026 | 18.87 (-4.5%) | 19.00 | 18.26 - 19.26 | 1.2928 times | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.7241 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.5826 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.8193 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5351 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.1984 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.5526 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.273 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.0724 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.16 and 19.84
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.37 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.6212 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.0609 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.2978 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.8888 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0259 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.4884 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5717 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.208 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4672 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.07 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.62 and 19.91
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (-0.93%) | 19.38 | 18.26 - 20.55 | 1.0607 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3202 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0889 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0275 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1839 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9098 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8845 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7644 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8781 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8819 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 0.9912 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.59 and 20.93
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (-13.59%) | 22.54 | 18.26 - 22.60 | 0.2851 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.2734 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 1.0881 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 1.0667 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.5465 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.4422 times | Thu 31 December 2020 | 24.59 (0%) | 19.50 | 17.25 - 24.69 | 0.2981 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.45 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.63 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.34 | 19.38 |
| 12 day EMA | 19.46 | 19.5 | 19.54 |
| 20 day EMA | 19.78 | 19.83 | 19.89 |
| 35 day EMA | 20.65 | 20.73 | 20.82 |
| 50 day EMA | 21.65 | 21.75 | 21.85 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.43 | 19.5 |
| 12 day SMA | 19.44 | 19.45 | 19.43 |
| 20 day SMA | 19.45 | 19.51 | 19.58 |
| 35 day SMA | 20.4 | 20.51 | 20.62 |
| 50 day SMA | 21.63 | 21.75 | 21.87 |
| 100 day SMA | 23.96 | 24.04 | 24.13 |
| 150 day SMA | 24.87 | 24.91 | 24.96 |
| 200 day SMA | 25.15 | 25.18 | 25.2 |


