ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.75 and 15.99

Intraday Target 115.71
Intraday Target 215.79
Intraday Target 315.95
Intraday Target 416.03
Intraday Target 516.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 15.87 (-1%) 15.95 15.87 - 16.11 0.6691 times
Tue 02 June 2026 16.03 (-0.06%) 16.17 16.01 - 16.17 0.5975 times
Mon 01 June 2026 16.04 (-0.87%) 16.10 16.02 - 16.20 1.316 times
Fri 29 May 2026 16.18 (0%) 16.20 16.15 - 16.27 1.2272 times
Thu 28 May 2026 16.18 (1.19%) 16.00 15.93 - 16.21 1.7284 times
Wed 27 May 2026 15.99 (0.57%) 15.87 15.72 - 16.00 1.0321 times
Tue 26 May 2026 15.90 (0.06%) 15.96 15.85 - 15.96 0.6593 times
Fri 22 May 2026 15.89 (0.57%) 15.80 15.77 - 15.90 0.4296 times
Thu 21 May 2026 15.80 (-0.38%) 15.87 15.77 - 15.91 0.7432 times
Wed 20 May 2026 15.86 (1.6%) 15.70 15.69 - 15.97 1.5975 times
Tue 19 May 2026 15.61 (-0.57%) 15.68 15.61 - 15.71 1.1432 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.71 and 16.04

Weekly Target 115.65
Weekly Target 215.76
Weekly Target 315.98
Weekly Target 416.09
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 15.87 (-1.92%) 16.10 15.87 - 16.20 0.6153 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.107 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.16 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.0141 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.16 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0317 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8117 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0229 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.059 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0182 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4159 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.71 and 16.04

Monthly Target 115.65
Monthly Target 215.76
Monthly Target 315.98
Monthly Target 416.09
Monthly Target 516.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 15.87 (-1.92%) 16.10 15.87 - 16.20 0.1445 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0741 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9815 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2902 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9435 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0513 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3294 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9946 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9075 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2834 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9313 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.08

Yearly Target 114.51
Yearly Target 215.19
Yearly Target 315.74
Yearly Target 416.42
Yearly Target 516.97

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 03 June 2026 15.87 (-1.24%) 16.17 15.06 - 16.29 0.4396 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0253 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1259 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.164 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2498 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4415 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.554 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.92
20 day DMA 15.99
35 day DMA 15.96
50 day DMA 15.84
100 day DMA 15.94
150 day DMA 16.08
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0416.05
12 day EMA15.981615.99
20 day EMA15.9715.9815.97
35 day EMA15.8915.8915.88
50 day EMA15.8415.8415.83

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0816.06
12 day SMA15.9215.9215.91
20 day SMA15.991616
35 day SMA15.9615.9615.95
50 day SMA15.8415.8315.81
100 day SMA15.9415.9515.95
150 day SMA16.0816.0816.09
200 day SMA16.1816.1916.19

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top