ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.82 and 15.9

Intraday Target 115.76
Intraday Target 215.79
Intraday Target 315.84
Intraday Target 415.87
Intraday Target 515.92

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (0.25%) 15.81 15.81 - 15.89 0.5771 times
Tue 14 April 2026 15.78 (-0.19%) 15.84 15.75 - 15.86 0.7773 times
Mon 13 April 2026 15.81 (0%) 15.60 15.60 - 15.85 1.4221 times
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 1.0188 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.9157 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.6106 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.6634 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 1.0924 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.9687 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.954 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.9816 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.71 and 16

Weekly Target 115.48
Weekly Target 215.65
Weekly Target 315.77
Weekly Target 415.94
Weekly Target 516.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (0.06%) 15.60 15.60 - 15.89 0.604 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.1532 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.1088 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.5418 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.7179 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5738 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.4566 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9397 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7065 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1979 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0761 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.65 and 16.08

Monthly Target 115.3
Monthly Target 215.56
Monthly Target 315.73
Monthly Target 415.99
Monthly Target 516.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (1.35%) 15.61 15.47 - 15.90 0.443 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.218 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.931 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9924 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3122 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.939 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9139 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2116 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9517 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0871 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9613 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.84 and 16.04

Yearly Target 114.51
Yearly Target 215.17
Yearly Target 315.713333333333
Yearly Target 416.37
Yearly Target 516.91

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (-1.56%) 16.17 15.06 - 16.26 0.3038 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0505 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1395 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2054 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2844 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4634 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5531 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.65
20 day DMA 15.57
35 day DMA 15.75
50 day DMA 15.87
100 day DMA 16.02
150 day DMA 16.24
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7515.74
12 day EMA15.6915.6715.65
20 day EMA15.6915.6815.67
35 day EMA15.7415.7415.74
50 day EMA15.915.915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7415.74
12 day SMA15.6515.615.56
20 day SMA15.5715.5715.56
35 day SMA15.7515.7615.77
50 day SMA15.8715.8815.88
100 day SMA16.0216.0216.03
150 day SMA16.2416.2516.25
200 day SMA16.1816.1816.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top