ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.19 and 14.41

Intraday Target 114.15
Intraday Target 214.23
Intraday Target 314.37
Intraday Target 414.45
Intraday Target 514.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 1.0279 times
Fri 18 September 2026 14.45 (-0.82%) 14.51 14.42 - 14.57 0.6066 times
Thu 17 September 2026 14.57 (1.46%) 14.46 14.42 - 14.71 0.9861 times
Wed 16 September 2026 14.36 (0.21%) 14.32 14.32 - 14.60 1.0957 times
Tue 15 September 2026 14.33 (-1.31%) 14.46 14.30 - 14.49 1.0912 times
Mon 14 September 2026 14.52 (-1.83%) 14.84 14.42 - 14.88 1.4018 times
Fri 11 September 2026 14.79 (-1.14%) 14.82 14.74 - 15.05 1.1397 times
Thu 10 September 2026 14.96 (-1.12%) 15.05 14.93 - 15.05 0.924 times
Wed 09 September 2026 15.13 (-0.26%) 15.12 15.11 - 15.24 0.8517 times
Tue 08 September 2026 15.17 (-0.72%) 15.23 15.17 - 15.25 0.8754 times
Fri 04 September 2026 15.28 (-0.78%) 15.39 15.27 - 15.40 0.5094 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 14.19 and 14.41

Weekly Target 114.15
Weekly Target 214.23
Weekly Target 314.37
Weekly Target 414.45
Weekly Target 514.59

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 14.31 (-0.97%) 14.49 14.29 - 14.51 0.4579 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 2.3079 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.6886 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.2629 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.9338 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.5877 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.5449 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.7004 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.8971 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.6189 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.6953 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.65 and 14.95

Monthly Target 113.43
Monthly Target 213.87
Monthly Target 314.73
Monthly Target 415.17
Monthly Target 516.03

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 14.31 (-8.09%) 15.50 14.29 - 15.59 1.342 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.804 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8084 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9023 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.9893 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.904 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1883 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.869 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9683 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2245 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9161 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 13.3 and 15.3

Yearly Target 112.96
Yearly Target 213.64
Yearly Target 314.963333333333
Yearly Target 415.64
Yearly Target 516.96

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 21 September 2026 14.31 (-10.95%) 16.17 14.29 - 16.29 0.7298 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 0.9799 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.0761 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.1125 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.1945 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.3777 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5295 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.77
20 day DMA 15.11
35 day DMA 15.43
50 day DMA 15.55
100 day DMA 15.74
150 day DMA 15.77
200 day DMA 15.87

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5414.58
12 day EMA14.7314.8114.87
20 day EMA14.9715.0415.1
35 day EMA15.2415.2915.34
50 day EMA15.4915.5415.58

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4514.51
12 day SMA14.7714.8714.96
20 day SMA15.1115.1715.24
35 day SMA15.4315.4715.51
50 day SMA15.5515.5915.62
100 day SMA15.7415.7615.77
150 day SMA15.7715.7815.79
200 day SMA15.8715.8815.89

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top