JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.82 and 15.9
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 15.92 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.82 (0.25%) | 15.81 | 15.81 - 15.89 | 0.5771 times | Tue 14 April 2026 | 15.78 (-0.19%) | 15.84 | 15.75 - 15.86 | 0.7773 times | Mon 13 April 2026 | 15.81 (0%) | 15.60 | 15.60 - 15.85 | 1.4221 times | Fri 10 April 2026 | 15.81 (0.57%) | 15.79 | 15.74 - 15.82 | 1.0188 times | Thu 09 April 2026 | 15.72 (0.83%) | 15.73 | 15.59 - 15.76 | 0.9157 times | Wed 08 April 2026 | 15.59 (-1.02%) | 15.85 | 15.59 - 15.90 | 1.6106 times | Tue 07 April 2026 | 15.75 (0.57%) | 15.68 | 15.55 - 15.75 | 0.6634 times | Mon 06 April 2026 | 15.66 (1.03%) | 15.56 | 15.50 - 15.70 | 1.0924 times | Thu 02 April 2026 | 15.50 (-0.96%) | 15.55 | 15.47 - 15.63 | 0.9687 times | Wed 01 April 2026 | 15.65 (0.26%) | 15.61 | 15.54 - 15.73 | 0.954 times | Tue 31 March 2026 | 15.61 (3.17%) | 15.30 | 15.28 - 15.62 | 1.9816 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.71 and 16
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.82 (0.06%) | 15.60 | 15.60 - 15.89 | 0.604 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.1532 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 1.1088 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.5418 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.7179 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.5738 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.4566 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.9397 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.7065 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1979 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 1.0761 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.65 and 16.08
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.82 (1.35%) | 15.61 | 15.47 - 15.90 | 0.443 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.218 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.931 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9924 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3122 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.939 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9139 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2116 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9517 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0871 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9613 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.84 and 16.04
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.82 (-1.56%) | 16.17 | 15.06 - 16.26 | 0.3038 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0505 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1395 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.2054 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.2844 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4634 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5531 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.75 | 15.74 |
| 12 day EMA | 15.69 | 15.67 | 15.65 |
| 20 day EMA | 15.69 | 15.68 | 15.67 |
| 35 day EMA | 15.74 | 15.74 | 15.74 |
| 50 day EMA | 15.9 | 15.9 | 15.9 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.74 | 15.74 |
| 12 day SMA | 15.65 | 15.6 | 15.56 |
| 20 day SMA | 15.57 | 15.57 | 15.56 |
| 35 day SMA | 15.75 | 15.76 | 15.77 |
| 50 day SMA | 15.87 | 15.88 | 15.88 |
| 100 day SMA | 16.02 | 16.02 | 16.03 |
| 150 day SMA | 16.24 | 16.25 | 16.25 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |


