JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.12 and 16.22
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.16 (0%) | 16.08 | 16.07 - 16.17 | 1.5122 times | Mon 02 March 2026 | 16.16 (0.06%) | 16.07 | 16.06 - 16.20 | 1.9197 times | Fri 27 February 2026 | 16.15 (-0.19%) | 16.23 | 16.14 - 16.24 | 1.2166 times | Thu 26 February 2026 | 16.18 (0.37%) | 16.15 | 16.14 - 16.18 | 0.8293 times | Wed 25 February 2026 | 16.12 (0%) | 16.15 | 16.10 - 16.15 | 0.5854 times | Tue 24 February 2026 | 16.12 (0.25%) | 16.08 | 16.04 - 16.13 | 0.6973 times | Mon 23 February 2026 | 16.08 (-0.86%) | 16.18 | 16.06 - 16.21 | 0.8809 times | Fri 20 February 2026 | 16.22 (0.37%) | 16.20 | 16.16 - 16.24 | 0.8407 times | Thu 19 February 2026 | 16.16 (-0.12%) | 16.17 | 16.15 - 16.19 | 0.7948 times | Wed 18 February 2026 | 16.18 (0.19%) | 16.21 | 16.15 - 16.25 | 0.7231 times | Tue 17 February 2026 | 16.15 (0%) | 16.19 | 16.11 - 16.19 | 0.8063 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.11 and 16.25
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.16 (0.06%) | 16.07 | 16.06 - 16.20 | 0.7613 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.9339 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.7021 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1967 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 1.0695 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.6411 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.1802 times | Fri 23 January 2026 | 16.21 (0.5%) | 16.04 | 16.00 - 16.25 | 1.1115 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 1.1146 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.2891 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 1.058 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.11 and 16.25
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.16 (0.06%) | 16.07 | 16.06 - 16.20 | 0.165 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9845 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0495 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3876 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9929 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9665 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2813 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 1.0065 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1496 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 1.0166 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9221 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.95 and 16.21
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.16 (0.56%) | 16.17 | 16.00 - 16.26 | 0.1795 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.07 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1606 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.2278 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.3082 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4905 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5633 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.15 | 16.15 |
| 12 day EMA | 16.15 | 16.15 | 16.15 |
| 20 day EMA | 16.14 | 16.14 | 16.14 |
| 35 day EMA | 16.13 | 16.13 | 16.13 |
| 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.15 | 16.13 |
| 12 day SMA | 16.15 | 16.15 | 16.15 |
| 20 day SMA | 16.14 | 16.14 | 16.14 |
| 35 day SMA | 16.14 | 16.14 | 16.14 |
| 50 day SMA | 16.13 | 16.13 | 16.13 |
| 100 day SMA | 16.3 | 16.31 | 16.32 |
| 150 day SMA | 16.33 | 16.32 | 16.32 |
| 200 day SMA | 16.21 | 16.21 | 16.21 |


