ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.71 and 15.82

Intraday Target 115.69
Intraday Target 215.73
Intraday Target 315.796666666667
Intraday Target 415.84
Intraday Target 515.91

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.78 (-0.19%) 15.84 15.75 - 15.86 0.6816 times
Mon 13 April 2026 15.81 (0%) 15.60 15.60 - 15.85 1.247 times
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 0.8933 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.8029 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.4122 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.5817 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 0.9578 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.8494 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.8365 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.7375 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 1.0456 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.69 and 15.95

Weekly Target 115.49
Weekly Target 215.63
Weekly Target 315.746666666667
Weekly Target 415.89
Weekly Target 516.01

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.78 (-0.19%) 15.60 15.60 - 15.86 0.4846 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.1678 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.1229 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.5614 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.727 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5938 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.4751 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9516 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7155 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.2004 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0898 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.63 and 16.06

Monthly Target 115.29
Monthly Target 215.53
Monthly Target 315.716666666667
Monthly Target 415.96
Monthly Target 516.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.78 (1.09%) 15.61 15.47 - 15.90 0.4185 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2211 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9334 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.995 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3155 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9414 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9163 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2147 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9542 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0899 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9638 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.82 and 16.02

Yearly Target 114.5
Yearly Target 215.14
Yearly Target 315.7
Yearly Target 416.34
Yearly Target 516.9

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.78 (-1.8%) 16.17 15.06 - 16.26 0.3017 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0508 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1398 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2058 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2848 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4638 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5532 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.6
20 day DMA 15.57
35 day DMA 15.76
50 day DMA 15.88
100 day DMA 16.02
150 day DMA 16.25
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7415.7
12 day EMA15.6715.6515.62
20 day EMA15.6815.6715.65
35 day EMA15.7315.7315.73
50 day EMA15.915.915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7415.71
12 day SMA15.615.5615.53
20 day SMA15.5715.5615.55
35 day SMA15.7615.7715.78
50 day SMA15.8815.8815.89
100 day SMA16.0216.0316.03
150 day SMA16.2516.2516.25
200 day SMA16.1816.1816.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top