ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.21 and 15.33

Intraday Target 115.18
Intraday Target 215.24
Intraday Target 315.303333333333
Intraday Target 415.36
Intraday Target 515.42

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 15.29 (-0.39%) 15.32 15.25 - 15.37 1.0719 times
Mon 23 March 2026 15.35 (-0.52%) 15.44 15.35 - 15.51 1.9285 times
Fri 20 March 2026 15.43 (-1.28%) 15.58 15.40 - 15.58 0.6612 times
Thu 19 March 2026 15.63 (-1.2%) 15.78 15.62 - 15.78 0.8531 times
Tue 17 March 2026 15.82 (0.25%) 15.75 15.75 - 15.85 0.7114 times
Mon 16 March 2026 15.78 (0.38%) 15.80 15.76 - 15.80 0.4864 times
Fri 13 March 2026 15.72 (0.38%) 15.67 15.67 - 15.77 1.0598 times
Thu 12 March 2026 15.66 (-1.57%) 15.73 15.66 - 15.86 0.9485 times
Wed 11 March 2026 15.91 (0.25%) 15.87 15.85 - 15.98 1.205 times
Tue 10 March 2026 15.87 (0%) 15.84 15.84 - 15.94 1.0743 times
Mon 09 March 2026 15.87 (-1%) 16.00 15.81 - 16.01 1.6575 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.14 and 15.4

Weekly Target 115.09
Weekly Target 215.19
Weekly Target 315.35
Weekly Target 415.45
Weekly Target 515.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 15.29 (-0.91%) 15.44 15.25 - 15.51 0.771 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6969 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5277 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.4139 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9122 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6858 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1921 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0446 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.603 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.1528 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.0856 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 14.78 and 15.77

Monthly Target 114.6
Monthly Target 214.95
Monthly Target 315.593333333333
Monthly Target 415.94
Monthly Target 516.58

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 15.29 (-5.33%) 16.07 15.25 - 16.24 0.9047 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9105 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9706 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2832 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9183 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8938 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1849 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9308 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0631 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9401 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8528 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.77 and 15.78

Yearly Target 114.59
Yearly Target 214.94
Yearly Target 315.6
Yearly Target 415.95
Yearly Target 516.61

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 24 March 2026 15.29 (-4.85%) 16.17 15.25 - 16.26 0.2436 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.06 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1497 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2162 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2959 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4765 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5581 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.7
20 day DMA 15.88
35 day DMA 15.99
50 day DMA 16.04
100 day DMA 16.17
150 day DMA 16.3
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5415.64
12 day EMA15.6515.7215.79
20 day EMA15.7815.8315.88
35 day EMA15.915.9415.97
50 day EMA15.9816.0116.04

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.615.68
12 day SMA15.715.7715.84
20 day SMA15.8815.9215.96
35 day SMA15.9916.0216.04
50 day SMA16.0416.0516.07
100 day SMA16.1716.1916.2
150 day SMA16.316.3116.31
200 day SMA16.1916.216.2

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top