ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.05 and 16.13

Intraday Target 116.03
Intraday Target 216.07
Intraday Target 316.106666666667
Intraday Target 416.15
Intraday Target 516.19

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.6404 times
Thu 08 January 2026 16.07 (-0.12%) 16.10 16.04 - 16.16 1.2519 times
Wed 07 January 2026 16.09 (-0.31%) 16.16 16.08 - 16.16 1.1301 times
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.8243 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6404 times
Fri 02 January 2026 16.14 (0.44%) 16.17 16.12 - 16.24 0.5141 times
Wed 31 December 2025 16.07 (-0.12%) 16.22 16.07 - 16.23 2.1981 times
Mon 29 December 2025 16.09 (0%) 16.12 16.06 - 16.26 0.9705 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.9705 times
Fri 26 December 2025 16.10 (-0.06%) 16.15 16.06 - 16.17 0.8597 times
Wed 24 December 2025 16.11 (0.37%) 16.01 16.01 - 16.18 1.1877 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.99 and 16.17

Weekly Target 115.95
Weekly Target 216.03
Weekly Target 316.126666666667
Weekly Target 416.21
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1305 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.9279 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2445 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1222 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5096 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 0.9943 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 0.9469 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.7302 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.5191 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 0.8748 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 0.8944 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.98 and 16.18

Monthly Target 115.93
Monthly Target 216.03
Monthly Target 316.133333333333
Monthly Target 416.23
Monthly Target 516.33

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (0.31%) 16.17 16.04 - 16.24 0.3067 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3668 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.978 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.952 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.262 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9914 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1323 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0013 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9083 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1011 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.8079 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.98 and 16.18

Yearly Target 115.93
Yearly Target 216.03
Yearly Target 316.133333333333
Yearly Target 416.23
Yearly Target 516.33

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (0.31%) 16.17 16.04 - 16.24 0.026 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0941 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1868 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2554 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.3376 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.5241 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.576 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.1
20 day DMA 16.09
35 day DMA 16.18
50 day DMA 16.31
100 day DMA 16.43
150 day DMA 16.25
200 day DMA 16.15

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.116.11
12 day EMA16.116.116.11
20 day EMA16.1316.1316.14
35 day EMA16.2116.2216.23
50 day EMA16.3116.3216.33

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1116.11
12 day SMA16.116.116.1
20 day SMA16.0916.116.11
35 day SMA16.1816.1816.19
50 day SMA16.3116.3216.33
100 day SMA16.4316.4316.43
150 day SMA16.2516.2416.24
200 day SMA16.1516.1516.16

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top