ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.8 and 15.91

Intraday Target 115.78
Intraday Target 215.82
Intraday Target 315.89
Intraday Target 415.93
Intraday Target 516

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 14 August 2026 15.86 (-0.5%) 15.95 15.85 - 15.96 0.8646 times
Thu 13 August 2026 15.94 (-0.06%) 15.88 15.87 - 15.97 0.7111 times
Wed 12 August 2026 15.95 (0%) 15.97 15.94 - 16.00 0.7434 times
Tue 11 August 2026 15.95 (0.13%) 15.94 15.93 - 16.00 1.2566 times
Mon 10 August 2026 15.93 (0.06%) 15.92 15.89 - 15.93 0.8 times
Fri 07 August 2026 15.92 (0.32%) 15.86 15.86 - 15.94 0.9657 times
Thu 06 August 2026 15.87 (-0.25%) 15.87 15.86 - 15.95 1.1152 times
Wed 05 August 2026 15.91 (-0.06%) 15.91 15.86 - 15.96 1.5192 times
Tue 04 August 2026 15.92 (0.32%) 15.87 15.87 - 15.97 1.2162 times
Mon 03 August 2026 15.87 (0.19%) 15.88 15.80 - 15.91 0.8081 times
Fri 31 July 2026 15.84 (-0.13%) 15.90 15.80 - 15.90 1.5919 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.78 and 15.93

Weekly Target 115.75
Weekly Target 215.81
Weekly Target 315.903333333333
Weekly Target 415.96
Weekly Target 516.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.784 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 1.0077 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.2907 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.8904 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0005 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.1147 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.8492 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.0193 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5871 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.4565 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.5224 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.73 and 15.93

Monthly Target 115.69
Monthly Target 215.77
Monthly Target 315.886666666667
Monthly Target 415.97
Monthly Target 516.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 14 August 2026 15.86 (0.13%) 15.88 15.80 - 16.00 0.3467 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8898 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9932 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0889 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9951 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.308 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9565 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0658 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3478 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0083 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.92 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.08

Yearly Target 114.51
Yearly Target 215.18
Yearly Target 315.736666666667
Yearly Target 416.41
Yearly Target 516.97

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 14 August 2026 15.86 (-1.31%) 16.17 15.06 - 16.29 0.5904 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0017 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1001 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.1372 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.221 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4083 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5413 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.9
20 day DMA 15.87
35 day DMA 15.9
50 day DMA 15.87
100 day DMA 15.86
150 day DMA 15.92
200 day DMA 16.03

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9315.93
12 day EMA15.915.9115.91
20 day EMA15.915.915.9
35 day EMA15.8715.8715.87
50 day EMA15.8915.8915.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9415.92
12 day SMA15.915.8915.88
20 day SMA15.8715.8715.87
35 day SMA15.915.915.89
50 day SMA15.8715.8815.88
100 day SMA15.8615.8515.85
150 day SMA15.9215.9215.92
200 day SMA16.0316.0316.03

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top