ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.71 and 15.91

Intraday Target 115.67
Intraday Target 215.74
Intraday Target 315.87
Intraday Target 415.94
Intraday Target 516.07

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.81 (-1.25%) 15.96 15.80 - 16.00 1.4205 times
Thu 14 May 2026 16.01 (-0.25%) 16.05 16.00 - 16.11 0.8874 times
Wed 13 May 2026 16.05 (-0.06%) 16.11 16.01 - 16.12 0.3977 times
Tue 12 May 2026 16.06 (-0.62%) 16.16 16.04 - 16.16 0.8198 times
Mon 11 May 2026 16.16 (-0.62%) 16.19 16.13 - 16.25 1.1391 times
Fri 08 May 2026 16.26 (0.62%) 16.22 16.17 - 16.29 0.7792 times
Thu 07 May 2026 16.16 (0%) 16.18 16.06 - 16.20 0.8415 times
Wed 06 May 2026 16.16 (0.44%) 16.10 16.07 - 16.20 0.9551 times
Tue 05 May 2026 16.09 (0.37%) 16.10 16.07 - 16.16 1.3447 times
Mon 04 May 2026 16.03 (-0.19%) 16.09 16.03 - 16.16 1.415 times
Fri 01 May 2026 16.06 (-0.12%) 16.05 16.04 - 16.10 0.6034 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.58 and 16.03

Weekly Target 115.5
Weekly Target 215.66
Weekly Target 315.953333333333
Weekly Target 416.11
Weekly Target 516.4

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 0.9533 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.0904 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 0.9699 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.7631 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 0.9616 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 0.9955 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 0.9571 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.3309 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6197 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.3586 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.2574 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.56 and 16.05

Monthly Target 115.48
Monthly Target 215.64
Monthly Target 315.966666666667
Monthly Target 416.13
Monthly Target 516.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.81 (-1.68%) 16.05 15.80 - 16.29 0.5281 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9572 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2582 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9201 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0252 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2965 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.97 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.885 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2516 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9082 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.123 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.82 and 16.05

Yearly Target 114.49
Yearly Target 215.15
Yearly Target 315.72
Yearly Target 416.38
Yearly Target 516.95

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.81 (-1.62%) 16.17 15.06 - 16.29 0.3883 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0333 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1347 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.1731 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2595 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4527 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5583 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.08
20 day DMA 16
35 day DMA 15.85
50 day DMA 15.8
100 day DMA 15.97
150 day DMA 16.14
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0716.1
12 day EMA16.0216.0616.07
20 day EMA15.981616
35 day EMA15.9215.9315.93
50 day EMA15.8615.8615.85

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1116.14
12 day SMA16.0816.0916.07
20 day SMA161615.99
35 day SMA15.8515.8415.82
50 day SMA15.815.8115.81
100 day SMA15.9715.9715.97
150 day SMA16.1416.1516.16
200 day SMA16.1916.1916.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top