JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.8 and 15.91
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.86 (-0.5%) | 15.95 | 15.85 - 15.96 | 0.8646 times | Thu 13 August 2026 | 15.94 (-0.06%) | 15.88 | 15.87 - 15.97 | 0.7111 times | Wed 12 August 2026 | 15.95 (0%) | 15.97 | 15.94 - 16.00 | 0.7434 times | Tue 11 August 2026 | 15.95 (0.13%) | 15.94 | 15.93 - 16.00 | 1.2566 times | Mon 10 August 2026 | 15.93 (0.06%) | 15.92 | 15.89 - 15.93 | 0.8 times | Fri 07 August 2026 | 15.92 (0.32%) | 15.86 | 15.86 - 15.94 | 0.9657 times | Thu 06 August 2026 | 15.87 (-0.25%) | 15.87 | 15.86 - 15.95 | 1.1152 times | Wed 05 August 2026 | 15.91 (-0.06%) | 15.91 | 15.86 - 15.96 | 1.5192 times | Tue 04 August 2026 | 15.92 (0.32%) | 15.87 | 15.87 - 15.97 | 1.2162 times | Mon 03 August 2026 | 15.87 (0.19%) | 15.88 | 15.80 - 15.91 | 0.8081 times | Fri 31 July 2026 | 15.84 (-0.13%) | 15.90 | 15.80 - 15.90 | 1.5919 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.78 and 15.93
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.86 (-0.38%) | 15.92 | 15.85 - 16.00 | 0.784 times | Fri 07 August 2026 | 15.92 (0.51%) | 15.88 | 15.80 - 15.97 | 1.0077 times | Fri 31 July 2026 | 15.84 (0.51%) | 15.81 | 15.65 - 15.90 | 1.2907 times | Fri 24 July 2026 | 15.76 (-0.94%) | 15.96 | 15.75 - 15.98 | 0.8904 times | Fri 17 July 2026 | 15.91 (-1.06%) | 15.91 | 15.88 - 16.05 | 1.0005 times | Fri 10 July 2026 | 16.08 (0.82%) | 15.95 | 15.94 - 16.12 | 1.1147 times | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 0.8492 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 1.0193 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.5871 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.4565 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.5224 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.73 and 15.93
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.86 (0.13%) | 15.88 | 15.80 - 16.00 | 0.3467 times | Fri 31 July 2026 | 15.84 (-0.19%) | 15.85 | 15.65 - 16.12 | 0.8898 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9932 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0889 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9951 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.308 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9565 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0658 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3478 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 1.0083 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.92 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.08
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.86 (-1.31%) | 16.17 | 15.06 - 16.29 | 0.5904 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0017 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1001 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.1372 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.221 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4083 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5413 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.93 | 15.93 |
| 12 day EMA | 15.9 | 15.91 | 15.91 |
| 20 day EMA | 15.9 | 15.9 | 15.9 |
| 35 day EMA | 15.87 | 15.87 | 15.87 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.94 | 15.92 |
| 12 day SMA | 15.9 | 15.89 | 15.88 |
| 20 day SMA | 15.87 | 15.87 | 15.87 |
| 35 day SMA | 15.9 | 15.9 | 15.89 |
| 50 day SMA | 15.87 | 15.88 | 15.88 |
| 100 day SMA | 15.86 | 15.85 | 15.85 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 16.03 | 16.03 | 16.03 |


