JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.8 and 15.9
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.87 (-0.06%) | 15.93 | 15.83 - 15.93 | 1.4169 times | Mon 29 June 2026 | 15.88 (1.08%) | 15.79 | 15.77 - 15.88 | 1.2611 times | Fri 26 June 2026 | 15.71 (-0.13%) | 15.65 | 15.65 - 15.79 | 0.5845 times | Thu 25 June 2026 | 15.73 (0.45%) | 15.73 | 15.62 - 15.84 | 1.169 times | Wed 24 June 2026 | 15.66 (-0.82%) | 15.83 | 15.64 - 15.89 | 1.5834 times | Tue 23 June 2026 | 15.79 (0.19%) | 15.72 | 15.71 - 15.82 | 0.7935 times | Mon 22 June 2026 | 15.76 (-0.82%) | 15.84 | 15.76 - 15.90 | 0.8572 times | Thu 18 June 2026 | 15.89 (0%) | 16.00 | 15.83 - 16.00 | 1.0414 times | Wed 17 June 2026 | 15.89 (-0.13%) | 15.91 | 15.81 - 16.00 | 0.8998 times | Tue 16 June 2026 | 15.91 (0.25%) | 15.85 | 15.85 - 15.92 | 0.3932 times | Mon 15 June 2026 | 15.87 (0.76%) | 15.78 | 15.78 - 15.88 | 0.5384 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.82 and 15.98
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.87 (1.02%) | 15.79 | 15.77 - 15.93 | 0.4611 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 0.8589 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.4947 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.2273 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.2828 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.148 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.2029 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 1.0516 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.2029 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 1.0699 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.8418 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.46 and 16.04
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9042 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 0.9913 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9059 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.1907 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.8708 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9702 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.227 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.918 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.8375 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.1845 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.8595 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.85 and 16.08
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.87 (-1.24%) | 16.17 | 15.06 - 16.29 | 0.5017 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0155 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1153 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.153 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.2379 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4278 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5488 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.79 | 15.74 |
| 12 day EMA | 15.81 | 15.8 | 15.79 |
| 20 day EMA | 15.83 | 15.83 | 15.82 |
| 35 day EMA | 15.85 | 15.85 | 15.85 |
| 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.75 | 15.73 |
| 12 day SMA | 15.81 | 15.8 | 15.79 |
| 20 day SMA | 15.83 | 15.84 | 15.85 |
| 35 day SMA | 15.88 | 15.89 | 15.9 |
| 50 day SMA | 15.91 | 15.92 | 15.91 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.98 | 15.98 | 15.99 |
| 200 day SMA | 16.16 | 16.16 | 16.16 |


