JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.71 and 15.91
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-1.25%) | 15.96 | 15.80 - 16.00 | 1.4205 times | Thu 14 May 2026 | 16.01 (-0.25%) | 16.05 | 16.00 - 16.11 | 0.8874 times | Wed 13 May 2026 | 16.05 (-0.06%) | 16.11 | 16.01 - 16.12 | 0.3977 times | Tue 12 May 2026 | 16.06 (-0.62%) | 16.16 | 16.04 - 16.16 | 0.8198 times | Mon 11 May 2026 | 16.16 (-0.62%) | 16.19 | 16.13 - 16.25 | 1.1391 times | Fri 08 May 2026 | 16.26 (0.62%) | 16.22 | 16.17 - 16.29 | 0.7792 times | Thu 07 May 2026 | 16.16 (0%) | 16.18 | 16.06 - 16.20 | 0.8415 times | Wed 06 May 2026 | 16.16 (0.44%) | 16.10 | 16.07 - 16.20 | 0.9551 times | Tue 05 May 2026 | 16.09 (0.37%) | 16.10 | 16.07 - 16.16 | 1.3447 times | Mon 04 May 2026 | 16.03 (-0.19%) | 16.09 | 16.03 - 16.16 | 1.415 times | Fri 01 May 2026 | 16.06 (-0.12%) | 16.05 | 16.04 - 16.10 | 0.6034 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.58 and 16.03
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 0.9533 times | Fri 08 May 2026 | 16.26 (1.25%) | 16.09 | 16.03 - 16.29 | 1.0904 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 0.9699 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.7631 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 0.9616 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 0.9955 times | Thu 02 April 2026 | 15.50 (2.31%) | 15.27 | 15.08 - 15.73 | 0.9571 times | Fri 27 March 2026 | 15.15 (-1.81%) | 15.44 | 15.06 - 15.53 | 1.3309 times | Fri 20 March 2026 | 15.43 (-1.84%) | 15.80 | 15.40 - 15.85 | 0.6197 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.3586 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.2574 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.56 and 16.05
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-1.68%) | 16.05 | 15.80 - 16.29 | 0.5281 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9572 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2582 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9201 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0252 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.2965 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.97 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.885 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2516 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9082 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.123 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.82 and 16.05
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.81 (-1.62%) | 16.17 | 15.06 - 16.29 | 0.3883 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0333 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1347 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.1731 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.2595 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4527 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5583 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.07 | 16.1 |
| 12 day EMA | 16.02 | 16.06 | 16.07 |
| 20 day EMA | 15.98 | 16 | 16 |
| 35 day EMA | 15.92 | 15.93 | 15.93 |
| 50 day EMA | 15.86 | 15.86 | 15.85 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.11 | 16.14 |
| 12 day SMA | 16.08 | 16.09 | 16.07 |
| 20 day SMA | 16 | 16 | 15.99 |
| 35 day SMA | 15.85 | 15.84 | 15.82 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 15.97 | 15.97 | 15.97 |
| 150 day SMA | 16.14 | 16.15 | 16.16 |
| 200 day SMA | 16.19 | 16.19 | 16.18 |


