JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.05 and 16.13
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.12 (0.31%) | 16.13 | 16.06 - 16.14 | 0.6404 times | Thu 08 January 2026 | 16.07 (-0.12%) | 16.10 | 16.04 - 16.16 | 1.2519 times | Wed 07 January 2026 | 16.09 (-0.31%) | 16.16 | 16.08 - 16.16 | 1.1301 times | Tue 06 January 2026 | 16.14 (0.06%) | 16.13 | 16.13 - 16.19 | 0.8243 times | Mon 05 January 2026 | 16.13 (-0.06%) | 16.19 | 16.09 - 16.22 | 0.6404 times | Fri 02 January 2026 | 16.14 (0.44%) | 16.17 | 16.12 - 16.24 | 0.5141 times | Wed 31 December 2025 | 16.07 (-0.12%) | 16.22 | 16.07 - 16.23 | 2.1981 times | Mon 29 December 2025 | 16.09 (0%) | 16.12 | 16.06 - 16.26 | 0.9705 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.9705 times | Fri 26 December 2025 | 16.10 (-0.06%) | 16.15 | 16.06 - 16.17 | 0.8597 times | Wed 24 December 2025 | 16.11 (0.37%) | 16.01 | 16.01 - 16.18 | 1.1877 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.99 and 16.17
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.1305 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 0.9279 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2445 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.1222 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.5096 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 0.9943 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 0.9469 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.7302 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.5191 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 0.8748 times | Fri 07 November 2025 | 16.68 (-0.12%) | 16.62 | 16.56 - 16.75 | 0.8944 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.98 and 16.18
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.12 (0.31%) | 16.17 | 16.04 - 16.24 | 0.3067 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3668 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.978 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.952 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.262 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9914 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1323 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 1.0013 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9083 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.1011 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.8079 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.98 and 16.18
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.12 (0.31%) | 16.17 | 16.04 - 16.24 | 0.026 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0941 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1868 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.2554 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.3376 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.5241 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.576 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.1 | 16.11 |
| 12 day EMA | 16.1 | 16.1 | 16.11 |
| 20 day EMA | 16.13 | 16.13 | 16.14 |
| 35 day EMA | 16.21 | 16.22 | 16.23 |
| 50 day EMA | 16.31 | 16.32 | 16.33 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.11 | 16.11 |
| 12 day SMA | 16.1 | 16.1 | 16.1 |
| 20 day SMA | 16.09 | 16.1 | 16.11 |
| 35 day SMA | 16.18 | 16.18 | 16.19 |
| 50 day SMA | 16.31 | 16.32 | 16.33 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 16.25 | 16.24 | 16.24 |
| 200 day SMA | 16.15 | 16.15 | 16.16 |


