HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 23.21 and 24.6
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.75 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.94 (-4.47%) | 25.22 | 23.87 - 25.26 | 0.8467 times | Thu 26 March 2026 | 25.06 (-2.79%) | 25.51 | 24.92 - 25.98 | 0.8646 times | Wed 25 March 2026 | 25.78 (7.87%) | 24.39 | 24.09 - 26.43 | 2.6866 times | Tue 24 March 2026 | 23.90 (7.08%) | 22.18 | 22.02 - 23.91 | 1.4611 times | Mon 23 March 2026 | 22.32 (2.9%) | 22.05 | 21.81 - 22.52 | 0.861 times | Fri 20 March 2026 | 21.69 (-1.86%) | 22.19 | 21.47 - 23.08 | 0.6834 times | Thu 19 March 2026 | 22.10 (1.94%) | 21.50 | 21.16 - 22.18 | 0.3444 times | Tue 17 March 2026 | 21.68 (-0.78%) | 21.76 | 21.62 - 22.28 | 0.6638 times | Mon 16 March 2026 | 21.85 (1.25%) | 21.90 | 21.65 - 22.11 | 0.8548 times | Fri 13 March 2026 | 21.58 (0%) | 21.88 | 21.36 - 21.98 | 0.7335 times | Thu 12 March 2026 | 21.58 (0.75%) | 21.15 | 21.15 - 21.74 | 1.0961 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 22.88 and 27.5
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.6813 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.6371 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.4549 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 0.9572 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.0747 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.7201 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2174 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.0762 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.2991 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 0.8822 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.7176 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.27 and 28.1
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.94 (11.5%) | 21.19 | 20.60 - 26.43 | 0.8061 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7477 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6123 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1721 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0245 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9164 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.1959 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7754 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8707 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8789 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7101 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 18.6 and 25.19
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.94 (-0.33%) | 24.28 | 19.84 - 26.43 | 0.3498 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.9441 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3571 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1101 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.085 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9264 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2275 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.13 | 23.66 |
| 12 day EMA | 23.17 | 23.03 | 22.66 |
| 20 day EMA | 22.67 | 22.54 | 22.28 |
| 35 day EMA | 22.38 | 22.29 | 22.13 |
| 50 day EMA | 22.26 | 22.19 | 22.07 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.75 | 23.16 |
| 12 day SMA | 22.74 | 22.51 | 22.24 |
| 20 day SMA | 22.26 | 22.11 | 21.88 |
| 35 day SMA | 22.17 | 22.14 | 22.09 |
| 50 day SMA | 22.03 | 21.99 | 21.93 |
| 100 day SMA | 22.56 | 22.57 | 22.56 |
| 150 day SMA | 23.06 | 23.05 | 23.03 |
| 200 day SMA | 22.35 | 22.32 | 22.29 |


