ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 59.69 and 62.43

Intraday Target 157.47
Intraday Target 259.16
Intraday Target 360.213333333333
Intraday Target 461.9
Intraday Target 562.95

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 27 October 2026 60.84 (3.61%) 58.80 58.53 - 61.27 0.4116 times
Mon 26 October 2026 58.72 (3.58%) 56.50 55.72 - 59.40 0.3675 times
Fri 23 October 2026 56.69 (2.18%) 54.90 54.64 - 58.01 1.0644 times
Thu 22 October 2026 55.48 (-4.61%) 56.40 53.91 - 56.78 0.5827 times
Wed 21 October 2026 58.16 (3.65%) 58.65 57.13 - 59.50 0.6157 times
Tue 20 October 2026 56.11 (0.5%) 54.30 54.07 - 56.62 0.6379 times
Mon 19 October 2026 55.83 (1.27%) 56.84 55.60 - 57.68 0.6092 times
Fri 16 October 2026 55.13 (-5.97%) 57.66 54.72 - 58.21 1.9433 times
Thu 15 October 2026 58.63 (-7.1%) 59.91 56.64 - 60.20 2.1814 times
Wed 14 October 2026 63.11 (-8.28%) 64.84 62.62 - 66.18 1.5865 times
Tue 13 October 2026 68.81 (-2.16%) 67.56 67.05 - 71.18 1.5068 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 58.28 and 63.83

Weekly Target 153.73
Weekly Target 257.28
Weekly Target 359.276666666667
Weekly Target 462.83
Weekly Target 564.83

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 27 October 2026 60.84 (7.32%) 56.50 55.72 - 61.27 0.1337 times
Fri 23 October 2026 56.69 (2.83%) 56.84 53.91 - 59.50 0.6023 times
Fri 16 October 2026 55.13 (-24.95%) 72.85 54.72 - 72.85 1.4503 times
Fri 09 October 2026 73.46 (5.96%) 69.58 66.95 - 73.56 0.8738 times
Fri 02 October 2026 69.33 (10.15%) 62.75 60.68 - 70.29 1.0806 times
Fri 25 September 2026 62.94 (3.59%) 61.86 60.30 - 65.65 0.7774 times
Fri 18 September 2026 60.76 (-2.14%) 59.12 55.00 - 62.14 1.2292 times
Fri 11 September 2026 62.09 (19.38%) 52.29 51.80 - 62.15 1.2524 times
Fri 04 September 2026 52.01 (-0.57%) 53.09 45.70 - 54.99 1.9455 times
Fri 28 August 2026 52.31 (-2.13%) 53.00 51.30 - 55.79 0.6548 times
Fri 21 August 2026 53.45 (-8.96%) 59.10 51.59 - 59.56 0.536 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 47.55 and 67.2

Monthly Target 143.12
Monthly Target 251.98
Monthly Target 362.77
Monthly Target 471.63
Monthly Target 582.42

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 27 October 2026 60.84 (-4.77%) 65.41 53.91 - 73.56 0.9126 times
Wed 30 September 2026 63.89 (22.3%) 52.49 45.70 - 67.10 1.4428 times
Mon 31 August 2026 52.24 (9.08%) 47.51 46.30 - 63.44 0.8132 times
Fri 31 July 2026 47.89 (6.19%) 45.01 40.72 - 51.08 0.7292 times
Tue 30 June 2026 45.10 (4.74%) 44.18 42.43 - 64.25 1.6844 times
Fri 29 May 2026 43.06 (49.67%) 28.87 28.35 - 52.50 0.8875 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.727 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 1.1209 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.9037 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.7787 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.4517 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 40.34 and 94.06

Yearly Target 1-2.31
Yearly Target 229.27
Yearly Target 351.413333333333
Yearly Target 482.99
Yearly Target 5105.13

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 27 October 2026 60.84 (153.29%) 24.28 19.84 - 73.56 1.1502 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.7198 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.1984 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 0.9583 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 0.9458 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8215 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.206 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 57.98
12 day DMA 59.82
20 day DMA 63.55
35 day DMA 62.08
50 day DMA 59.46
100 day DMA 54.03
150 day DMA 46.37
200 day DMA 40.24

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7357.6857.16
12 day EMA59.9159.7459.92
20 day EMA60.8660.8661.09
35 day EMA60.4360.4160.51
50 day EMA59.259.1359.15

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9857.0356.45
12 day SMA59.8260.8761.9
20 day SMA63.5563.5963.78
35 day SMA62.0861.9461.75
50 day SMA59.4659.459.4
100 day SMA54.0353.9653.92
150 day SMA46.3746.1345.89
200 day SMA40.2440.0539.87

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top