ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 23.21 and 24.6

Intraday Target 122.97
Intraday Target 223.45
Intraday Target 324.356666666667
Intraday Target 424.84
Intraday Target 525.75

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (-4.47%) 25.22 23.87 - 25.26 0.8467 times
Thu 26 March 2026 25.06 (-2.79%) 25.51 24.92 - 25.98 0.8646 times
Wed 25 March 2026 25.78 (7.87%) 24.39 24.09 - 26.43 2.6866 times
Tue 24 March 2026 23.90 (7.08%) 22.18 22.02 - 23.91 1.4611 times
Mon 23 March 2026 22.32 (2.9%) 22.05 21.81 - 22.52 0.861 times
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.6834 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3444 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.6638 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.8548 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7335 times
Thu 12 March 2026 21.58 (0.75%) 21.15 21.15 - 21.74 1.0961 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 22.88 and 27.5

Weekly Target 119.44
Weekly Target 221.69
Weekly Target 324.06
Weekly Target 426.31
Weekly Target 528.68

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.6813 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6371 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.4549 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 0.9572 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.0747 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7201 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2174 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.0762 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.2991 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.8822 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.7176 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 22.27 and 28.1

Monthly Target 117.83
Monthly Target 220.88
Monthly Target 323.656666666667
Monthly Target 426.71
Monthly Target 529.49

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (11.5%) 21.19 20.60 - 26.43 0.8061 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7477 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6123 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1721 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0245 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9164 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1959 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7754 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8707 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8789 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7101 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.6 and 25.19

Yearly Target 116.81
Yearly Target 220.38
Yearly Target 323.403333333333
Yearly Target 426.97
Yearly Target 529.99

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (-0.33%) 24.28 19.84 - 26.43 0.3498 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.9441 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.3571 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.1101 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.085 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.9264 times
Thu 31 December 2020 11.85 (0%) 9.81 8.29 - 12.37 0.2275 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.2
12 day DMA 22.74
20 day DMA 22.26
35 day DMA 22.17
50 day DMA 22.03
100 day DMA 22.56
150 day DMA 23.06
200 day DMA 22.35

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1323.66
12 day EMA23.1723.0322.66
20 day EMA22.6722.5422.28
35 day EMA22.3822.2922.13
50 day EMA22.2622.1922.07

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.7523.16
12 day SMA22.7422.5122.24
20 day SMA22.2622.1121.88
35 day SMA22.1722.1422.09
50 day SMA22.0321.9921.93
100 day SMA22.5622.5722.56
150 day SMA23.0623.0523.03
200 day SMA22.3522.3222.29

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top