HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 59.69 and 62.43
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 60.213333333333 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.95 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.84 (3.61%) | 58.80 | 58.53 - 61.27 | 0.4116 times | Mon 26 October 2026 | 58.72 (3.58%) | 56.50 | 55.72 - 59.40 | 0.3675 times | Fri 23 October 2026 | 56.69 (2.18%) | 54.90 | 54.64 - 58.01 | 1.0644 times | Thu 22 October 2026 | 55.48 (-4.61%) | 56.40 | 53.91 - 56.78 | 0.5827 times | Wed 21 October 2026 | 58.16 (3.65%) | 58.65 | 57.13 - 59.50 | 0.6157 times | Tue 20 October 2026 | 56.11 (0.5%) | 54.30 | 54.07 - 56.62 | 0.6379 times | Mon 19 October 2026 | 55.83 (1.27%) | 56.84 | 55.60 - 57.68 | 0.6092 times | Fri 16 October 2026 | 55.13 (-5.97%) | 57.66 | 54.72 - 58.21 | 1.9433 times | Thu 15 October 2026 | 58.63 (-7.1%) | 59.91 | 56.64 - 60.20 | 2.1814 times | Wed 14 October 2026 | 63.11 (-8.28%) | 64.84 | 62.62 - 66.18 | 1.5865 times | Tue 13 October 2026 | 68.81 (-2.16%) | 67.56 | 67.05 - 71.18 | 1.5068 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 58.28 and 63.83
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.276666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.84 (7.32%) | 56.50 | 55.72 - 61.27 | 0.1337 times | Fri 23 October 2026 | 56.69 (2.83%) | 56.84 | 53.91 - 59.50 | 0.6023 times | Fri 16 October 2026 | 55.13 (-24.95%) | 72.85 | 54.72 - 72.85 | 1.4503 times | Fri 09 October 2026 | 73.46 (5.96%) | 69.58 | 66.95 - 73.56 | 0.8738 times | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.0806 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7774 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2292 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.2524 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.9455 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6548 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.536 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 47.55 and 67.2
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.84 (-4.77%) | 65.41 | 53.91 - 73.56 | 0.9126 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.4428 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8132 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7292 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6844 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8875 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.727 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1209 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9037 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7787 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4517 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 40.34 and 94.06
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 82.99 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.84 (153.29%) | 24.28 | 19.84 - 73.56 | 1.1502 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.7198 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.1984 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 0.9583 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 0.9458 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8215 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.206 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 51, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 59.82 |
| 20 day DMA | 63.55 |
| 35 day DMA | 62.08 |
| 50 day DMA | 59.46 |
| 100 day DMA | 54.03 |
| 150 day DMA | 46.37 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 57.68 | 57.16 |
| 12 day EMA | 59.91 | 59.74 | 59.92 |
| 20 day EMA | 60.86 | 60.86 | 61.09 |
| 35 day EMA | 60.43 | 60.41 | 60.51 |
| 50 day EMA | 59.2 | 59.13 | 59.15 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.03 | 56.45 |
| 12 day SMA | 59.82 | 60.87 | 61.9 |
| 20 day SMA | 63.55 | 63.59 | 63.78 |
| 35 day SMA | 62.08 | 61.94 | 61.75 |
| 50 day SMA | 59.46 | 59.4 | 59.4 |
| 100 day SMA | 54.03 | 53.96 | 53.92 |
| 150 day SMA | 46.37 | 46.13 | 45.89 |
| 200 day SMA | 40.24 | 40.05 | 39.87 |


