HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets HOS
- HOS Experts view
- Tomorrow's Movement HOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HornbeckfshoreServices
Strong intraday Stock price targets for HornbeckfshoreServices are 6.92 and 7.13
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.29 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.08 (-1.39%) | 7.11 | 6.97 - 7.18 | 0.9947 times | Thu 29 October 2026 | 7.18 (1.27%) | 7.10 | 7.03 - 7.22 | 1.17 times | Wed 28 October 2026 | 7.09 (0.42%) | 7.00 | 6.81 - 7.16 | 0.962 times | Tue 27 October 2026 | 7.06 (1%) | 7.03 | 6.99 - 7.16 | 1.0959 times | Mon 26 October 2026 | 6.99 (-1.55%) | 7.03 | 6.96 - 7.13 | 0.893 times | Fri 23 October 2026 | 7.10 (8.07%) | 6.55 | 6.51 - 7.13 | 1.4283 times | Thu 22 October 2026 | 6.57 (-1.94%) | 6.65 | 6.26 - 6.69 | 1.3329 times | Wed 21 October 2026 | 6.70 (0.6%) | 6.72 | 6.67 - 6.84 | 0.7346 times | Tue 20 October 2026 | 6.66 (-2.49%) | 6.85 | 6.59 - 6.96 | 0.4823 times | Mon 19 October 2026 | 6.83 (-0.29%) | 6.86 | 6.65 - 6.93 | 0.9062 times | Fri 16 October 2026 | 6.85 (1.93%) | 6.78 | 6.74 - 6.97 | 1.0841 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 6.95 and 7.36
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.08 (-0.28%) | 7.03 | 6.81 - 7.22 | 0.9394 times | Fri 23 October 2026 | 7.10 (3.65%) | 6.86 | 6.26 - 7.13 | 0.8969 times | Fri 16 October 2026 | 6.85 (-8.3%) | 7.53 | 6.57 - 7.59 | 0.9702 times | Fri 09 October 2026 | 7.47 (-1.58%) | 7.63 | 7.42 - 8.16 | 0.9119 times | Fri 02 October 2026 | 7.59 (-7.33%) | 8.26 | 7.54 - 8.34 | 1.3252 times | Fri 25 September 2026 | 8.19 (-2.62%) | 8.29 | 8.13 - 8.50 | 0.7794 times | Fri 18 September 2026 | 8.41 (0%) | 8.92 | 8.29 - 8.97 | 1.177 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 5.72 and 7.62
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.08 (-7.93%) | 7.63 | 6.26 - 8.16 | 0.9908 times | Wed 30 September 2026 | 7.69 (0%) | 10.83 | 7.63 - 11.13 | 1.0092 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts HornbeckfshoreServices
Strong yearly Stock price targets for HornbeckfshoreServices HOS are 4.24 and 9.11
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.08 (0%) | 10.83 | 6.26 - 11.13 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HornbeckfshoreServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HornbeckfshoreServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HornbeckfshoreServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HornbeckfshoreServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HornbeckfshoreServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and HornbeckfshoreServices HOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.
HornbeckfshoreServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7 |
| 12 day EMA | 7.06 | 7.06 | 7.04 |
| 20 day EMA | 7.22 | 7.24 | 7.25 |
| 35 day EMA | 7.71 | 7.75 | 7.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 6.96 |
| 12 day SMA | 6.9 | 6.89 | 6.89 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.59 | 7.64 | 7.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


