Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 10.78 and 11.08
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.32 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (-0.91%) | 11.10 | 10.91 - 11.21 | 1.0421 times | Mon 08 December 2025 | 11.04 (1.01%) | 10.99 | 10.88 - 11.12 | 1.0892 times | Fri 05 December 2025 | 10.93 (0%) | 10.89 | 10.82 - 10.96 | 1.1428 times | Thu 04 December 2025 | 10.93 (-0.09%) | 10.85 | 10.81 - 10.95 | 0.712 times | Wed 03 December 2025 | 10.94 (1.77%) | 10.79 | 10.77 - 10.99 | 0.7521 times | Tue 02 December 2025 | 10.75 (-0.46%) | 10.85 | 10.72 - 10.91 | 0.8403 times | Mon 01 December 2025 | 10.80 (1.69%) | 10.54 | 10.54 - 10.83 | 1.3775 times | Fri 28 November 2025 | 10.62 (-0.84%) | 10.68 | 10.56 - 10.70 | 0.4208 times | Wed 26 November 2025 | 10.71 (0.28%) | 10.62 | 10.57 - 10.81 | 1.485 times | Tue 25 November 2025 | 10.68 (2.79%) | 10.45 | 10.42 - 10.79 | 1.1382 times | Mon 24 November 2025 | 10.39 (0.39%) | 10.35 | 10.23 - 10.44 | 0.6941 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.75 and 11.08
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (0.09%) | 10.99 | 10.88 - 11.21 | 0.6195 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.4024 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 1.0866 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.2773 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.2615 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.8814 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2668 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.2965 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.8309 times | Fri 17 October 2025 | 10.23 (-2.48%) | 10.62 | 9.99 - 11.14 | 1.0771 times | Fri 10 October 2025 | 10.49 (-2.69%) | 10.91 | 10.49 - 11.26 | 1.2404 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.74 and 11.41
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (3.01%) | 10.54 | 10.54 - 11.21 | 0.3898 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8688 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0033 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8026 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0077 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2441 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9236 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0096 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8387 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9118 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6408 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 7.98 and 11.79
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (-10.98%) | 12.42 | 8.82 - 12.63 | 1.151 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0063 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3418 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1575 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.071 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2724 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.85 |
| 12 day EMA | 10.77 | 10.74 | 10.68 |
| 20 day EMA | 10.67 | 10.64 | 10.6 |
| 35 day EMA | 10.63 | 10.61 | 10.58 |
| 50 day EMA | 10.64 | 10.63 | 10.61 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.92 | 10.87 |
| 12 day SMA | 10.76 | 10.68 | 10.59 |
| 20 day SMA | 10.51 | 10.49 | 10.46 |
| 35 day SMA | 10.53 | 10.52 | 10.5 |
| 50 day SMA | 10.59 | 10.59 | 10.58 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
