ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 13.62 and 13.88

Intraday Target 113.41
Intraday Target 213.56
Intraday Target 313.666666666667
Intraday Target 413.82
Intraday Target 513.93

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 13.72 (0.73%) 13.62 13.51 - 13.77 0.8538 times
Wed 23 September 2026 13.62 (-1.16%) 13.75 13.60 - 13.80 0.8463 times
Tue 22 September 2026 13.78 (-0.29%) 13.95 13.73 - 14.00 0.8953 times
Mon 21 September 2026 13.82 (-1%) 13.98 13.80 - 14.06 0.849 times
Fri 18 September 2026 13.96 (0.14%) 13.91 13.76 - 14.02 2.5497 times
Thu 17 September 2026 13.94 (-0.07%) 14.10 13.94 - 14.14 0.7246 times
Wed 16 September 2026 13.95 (-1.27%) 14.12 13.69 - 14.18 1.2995 times
Tue 15 September 2026 14.13 (0.57%) 14.00 14.00 - 14.17 0.5032 times
Mon 14 September 2026 14.05 (0.79%) 13.94 13.94 - 14.15 0.7609 times
Fri 11 September 2026 13.94 (-0.07%) 14.05 13.81 - 14.15 0.7177 times
Thu 10 September 2026 13.95 (0.94%) 13.80 13.69 - 13.96 0.5842 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.34 and 13.89

Weekly Target 113.21
Weekly Target 213.47
Weekly Target 313.763333333333
Weekly Target 414.02
Weekly Target 514.31

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 13.72 (-1.72%) 13.98 13.51 - 14.06 0.7688 times
Fri 18 September 2026 13.96 (0.14%) 13.94 13.69 - 14.18 1.303 times
Fri 11 September 2026 13.94 (-1.34%) 14.04 13.69 - 14.15 0.5379 times
Fri 04 September 2026 14.13 (1.51%) 13.91 13.60 - 14.22 0.827 times
Fri 28 August 2026 13.92 (-0.36%) 13.96 13.73 - 14.08 0.7386 times
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 1.0642 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 1.0553 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.3544 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.237 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.114 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 1.0736 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.26 and 13.97

Monthly Target 113.11
Monthly Target 213.41
Monthly Target 313.816666666667
Monthly Target 414.12
Monthly Target 514.53

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 13.72 (-0.51%) 13.75 13.51 - 14.22 0.7472 times
Mon 31 August 2026 13.79 (-1.57%) 14.11 13.71 - 14.59 1.0132 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.1205 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.2793 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.7895 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.1891 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7287 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.8636 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.0734 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.1954 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.7797 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 12.12 and 16.2

Yearly Target 18.86
Yearly Target 211.29
Yearly Target 312.94
Yearly Target 415.37
Yearly Target 517.02

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 24 September 2026 13.72 (25.18%) 10.98 10.51 - 14.59 0.9858 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.2402 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.002 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.3096 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.1244 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.0629 times
Thu 31 December 2020 10.91 (0%) 8.13 7.62 - 11.19 0.275 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.89
20 day DMA 13.9
35 day DMA 13.99
50 day DMA 13.96
100 day DMA 13.39
150 day DMA 12.83
200 day DMA 12.54

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7913.87
12 day EMA13.8513.8713.92
20 day EMA13.8913.9113.94
35 day EMA13.8713.8813.9
50 day EMA13.913.9113.92

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8213.89
12 day SMA13.8913.9113.95
20 day SMA13.913.9113.92
35 day SMA13.9914.0114.03
50 day SMA13.9613.9613.95
100 day SMA13.3913.3813.37
150 day SMA12.8312.8212.81
200 day SMA12.5412.5212.51

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top