ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 11.5 and 11.86

Intraday Target 111.22
Intraday Target 211.42
Intraday Target 311.576666666667
Intraday Target 411.78
Intraday Target 511.94

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (-0.6%) 11.39 11.37 - 11.73 1.3991 times
Wed 01 April 2026 11.70 (4.74%) 11.32 11.26 - 11.81 2.6184 times
Tue 31 March 2026 11.17 (1.73%) 11.15 11.01 - 11.25 1.0671 times
Mon 30 March 2026 10.98 (0.55%) 11.01 10.88 - 11.01 0.5961 times
Fri 27 March 2026 10.92 (-1.97%) 11.06 10.87 - 11.07 0.6467 times
Thu 26 March 2026 11.14 (-0.36%) 11.06 11.02 - 11.18 0.5722 times
Wed 25 March 2026 11.18 (0.63%) 11.22 11.08 - 11.28 0.5892 times
Tue 24 March 2026 11.11 (0.54%) 10.99 10.96 - 11.25 0.7909 times
Mon 23 March 2026 11.05 (1.94%) 11.06 10.99 - 11.38 1.1316 times
Fri 20 March 2026 10.84 (-0.09%) 10.81 10.72 - 10.88 0.5886 times
Thu 19 March 2026 10.85 (0.18%) 10.67 10.57 - 10.91 0.3499 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 11.26 and 12.19

Weekly Target 110.51
Weekly Target 211.07
Weekly Target 311.44
Weekly Target 412
Weekly Target 512.37

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (6.5%) 11.01 10.88 - 11.81 1.5962 times
Fri 27 March 2026 10.92 (0.74%) 11.06 10.87 - 11.38 1.0482 times
Fri 20 March 2026 10.84 (0.37%) 10.94 10.57 - 11.01 0.6036 times
Fri 13 March 2026 10.80 (-3.05%) 10.94 10.51 - 11.09 0.7212 times
Fri 06 March 2026 11.14 (-1.07%) 11.08 10.85 - 11.54 1.117 times
Fri 27 February 2026 11.26 (-7.4%) 12.10 11.18 - 12.21 1.3208 times
Fri 20 February 2026 12.16 (0.16%) 12.13 11.85 - 12.39 0.8005 times
Fri 13 February 2026 12.14 (0%) 12.04 11.86 - 12.18 0.2236 times
Fri 13 February 2026 12.14 (-2.96%) 12.45 11.86 - 12.57 1.09 times
Fri 06 February 2026 12.51 (4.42%) 11.94 11.91 - 12.79 1.479 times
Fri 30 January 2026 11.98 (2.04%) 11.71 11.58 - 12.27 1.638 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 11.45 and 12

Monthly Target 111.02
Monthly Target 211.32
Monthly Target 311.566666666667
Monthly Target 411.87
Monthly Target 512.12

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (4.12%) 11.32 11.26 - 11.81 0.2436 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.8542 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 1.0606 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.2582 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.4012 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.9139 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 1.0554 times
Tue 30 September 2025 10.77 (-3.23%) 10.98 10.58 - 11.40 0.8443 times
Fri 29 August 2025 11.13 (11.41%) 9.69 9.44 - 11.29 1.06 times
Thu 31 July 2025 9.99 (-6.9%) 10.62 9.96 - 11.75 1.3086 times
Mon 30 June 2025 10.73 (6.87%) 9.98 9.81 - 10.95 0.9715 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 11.07 and 13.35

Yearly Target 19.36
Yearly Target 210.5
Yearly Target 311.643333333333
Yearly Target 412.78
Yearly Target 513.92

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 11.63 (6.11%) 10.98 10.51 - 12.79 0.3526 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.3579 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.0977 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.4637 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.2627 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.1683 times
Thu 31 December 2020 10.91 (0%) 8.13 7.62 - 11.19 0.2971 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HopeBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.12
20 day DMA 11.07
35 day DMA 11.41
50 day DMA 11.64
100 day DMA 11.31
150 day DMA 11.14
200 day DMA 11.03

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2711.06
12 day EMA11.2211.1511.05
20 day EMA11.2311.1911.14
35 day EMA11.3711.3511.33
50 day EMA11.5811.5811.58

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1811.08
12 day SMA11.1211.0510.97
20 day SMA11.0711.0611.05
35 day SMA11.4111.4211.44
50 day SMA11.6411.6411.64
100 day SMA11.3111.311.29
150 day SMA11.1411.1411.14
200 day SMA11.0311.0311.02

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top