Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.95 and 12.33
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.64 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-0.98%) | 12.41 | 12.12 - 12.50 | 0.7339 times | Tue 10 February 2026 | 12.27 (-0.81%) | 12.35 | 12.20 - 12.45 | 0.9704 times | Mon 09 February 2026 | 12.37 (-1.12%) | 12.45 | 12.36 - 12.57 | 0.562 times | Fri 06 February 2026 | 12.51 (-0.48%) | 12.54 | 12.42 - 12.62 | 0.9289 times | Thu 05 February 2026 | 12.57 (-0.87%) | 12.62 | 12.42 - 12.79 | 1.2668 times | Wed 04 February 2026 | 12.68 (2.84%) | 12.44 | 12.42 - 12.78 | 1.0104 times | Tue 03 February 2026 | 12.33 (0.98%) | 12.22 | 12.15 - 12.59 | 1.0099 times | Mon 02 February 2026 | 12.21 (1.92%) | 11.94 | 11.91 - 12.38 | 1.0124 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.95 | 11.76 - 12.07 | 1.3199 times | Thu 29 January 2026 | 11.99 (1.96%) | 11.84 | 11.82 - 12.02 | 1.1855 times | Wed 28 January 2026 | 11.76 (-3.29%) | 12.23 | 11.74 - 12.27 | 1.3002 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.91 and 12.36
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (-2.88%) | 12.45 | 12.12 - 12.57 | 0.4885 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.127 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.2481 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.8574 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8145 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.3117 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.6859 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5595 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4026 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5047 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0041 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.03 and 12.91
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (1.42%) | 11.94 | 11.91 - 12.79 | 0.4429 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2177 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3561 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8845 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0214 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8171 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0258 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2665 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9402 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0278 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8719 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.48 and 13.47
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.15 (10.86%) | 10.98 | 10.80 - 12.79 | 0.1816 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3928 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.1259 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.5014 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2952 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1983 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.3048 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.37 | 12.42 |
| 12 day EMA | 12.23 | 12.24 | 12.23 |
| 20 day EMA | 12.07 | 12.06 | 12.04 |
| 35 day EMA | 11.83 | 11.81 | 11.78 |
| 50 day EMA | 11.56 | 11.54 | 11.51 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.48 | 12.49 |
| 12 day SMA | 12.25 | 12.22 | 12.17 |
| 20 day SMA | 12.06 | 12.01 | 11.96 |
| 35 day SMA | 11.72 | 11.7 | 11.68 |
| 50 day SMA | 11.57 | 11.54 | 11.51 |
| 100 day SMA | 11.08 | 11.07 | 11.05 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.83 | 10.82 | 10.81 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
