HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.51 and 13.71
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.87 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 13.62 (-1.16%) | 13.75 | 13.60 - 13.80 | 0.8697 times | Tue 22 September 2026 | 13.78 (-0.29%) | 13.95 | 13.73 - 14.00 | 0.9201 times | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.8726 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.91 | 13.76 - 14.02 | 2.6203 times | Thu 17 September 2026 | 13.94 (-0.07%) | 14.10 | 13.94 - 14.14 | 0.7447 times | Wed 16 September 2026 | 13.95 (-1.27%) | 14.12 | 13.69 - 14.18 | 1.3355 times | Tue 15 September 2026 | 14.13 (0.57%) | 14.00 | 14.00 - 14.17 | 0.5171 times | Mon 14 September 2026 | 14.05 (0.79%) | 13.94 | 13.94 - 14.15 | 0.782 times | Fri 11 September 2026 | 13.94 (-0.07%) | 14.05 | 13.81 - 14.15 | 0.7376 times | Thu 10 September 2026 | 13.95 (0.94%) | 13.80 | 13.69 - 13.96 | 0.6004 times | Wed 09 September 2026 | 13.82 (-1.14%) | 13.89 | 13.73 - 13.99 | 0.5388 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.38 and 13.84
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 13.62 (-2.44%) | 13.98 | 13.60 - 14.06 | 0.5894 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.3283 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5483 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.843 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7529 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.0848 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.0758 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.3807 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.261 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.1357 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.0944 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.3 and 13.92
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 13.62 (-1.23%) | 13.75 | 13.60 - 14.22 | 0.7065 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 1.0177 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1255 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.285 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.7929 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1944 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7319 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8674 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0781 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2006 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7831 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.07 and 16.15
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 13.62 (24.27%) | 10.98 | 10.51 - 14.59 | 0.9816 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.241 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0027 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3106 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1252 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0637 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2752 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Munafa value: 34 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.87 | 13.92 |
| 12 day EMA | 13.87 | 13.92 | 13.95 |
| 20 day EMA | 13.91 | 13.94 | 13.96 |
| 35 day EMA | 13.88 | 13.9 | 13.91 |
| 50 day EMA | 13.89 | 13.9 | 13.91 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.89 | 13.96 |
| 12 day SMA | 13.91 | 13.95 | 13.97 |
| 20 day SMA | 13.91 | 13.92 | 13.93 |
| 35 day SMA | 14.01 | 14.03 | 14.04 |
| 50 day SMA | 13.96 | 13.95 | 13.95 |
| 100 day SMA | 13.38 | 13.37 | 13.35 |
| 150 day SMA | 12.82 | 12.81 | 12.8 |
| 200 day SMA | 12.52 | 12.51 | 12.49 |


