Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.11 and 12.63
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.06 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.2262 times | Tue 28 April 2026 | 12.91 (2.06%) | 12.61 | 12.55 - 13.02 | 1.6948 times | Mon 27 April 2026 | 12.65 (1.77%) | 12.57 | 12.45 - 12.78 | 1.0233 times | Fri 24 April 2026 | 12.43 (-1.04%) | 12.54 | 12.36 - 12.62 | 0.8449 times | Thu 23 April 2026 | 12.56 (0.72%) | 12.52 | 12.43 - 12.61 | 0.8455 times | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 0.8413 times | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 0.9703 times | Mon 20 April 2026 | 12.65 (0.96%) | 12.52 | 12.47 - 12.81 | 0.6821 times | Fri 17 April 2026 | 12.53 (2.2%) | 12.40 | 12.39 - 12.80 | 0.9792 times | Thu 16 April 2026 | 12.26 (0.66%) | 12.17 | 12.14 - 12.26 | 0.8925 times | Wed 15 April 2026 | 12.18 (-0.16%) | 12.23 | 12.08 - 12.25 | 0.6046 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.04 and 12.7
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (-0.48%) | 12.57 | 12.36 - 13.02 | 1.0436 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.107 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0185 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1596 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4129 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9279 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5343 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.6384 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9887 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1691 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7086 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.82 and 13.58
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (10.74%) | 11.32 | 11.26 - 13.02 | 1.1751 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7726 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9593 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1381 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2674 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8267 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9546 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7637 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9588 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1837 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8788 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.44 and 13.95
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (12.86%) | 10.98 | 10.51 - 13.02 | 0.4545 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.3371 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0808 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.4413 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.2433 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.1504 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2926 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.65 | 12.52 |
| 12 day EMA | 12.43 | 12.44 | 12.35 |
| 20 day EMA | 12.24 | 12.23 | 12.16 |
| 35 day EMA | 12.08 | 12.06 | 12.01 |
| 50 day EMA | 11.83 | 11.81 | 11.77 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.5 |
| 12 day SMA | 12.47 | 12.46 | 12.4 |
| 20 day SMA | 12.28 | 12.22 | 12.12 |
| 35 day SMA | 11.71 | 11.67 | 11.63 |
| 50 day SMA | 11.7 | 11.7 | 11.68 |
| 100 day SMA | 11.66 | 11.65 | 11.63 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
