Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.01 and 11.26
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.44 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.8093 times | Fri 26 December 2025 | 11.25 (-0.27%) | 11.26 | 11.21 - 11.31 | 0.5502 times | Wed 24 December 2025 | 11.28 (0.09%) | 11.26 | 11.23 - 11.33 | 0.3629 times | Tue 23 December 2025 | 11.27 (-1.05%) | 11.38 | 11.26 - 11.40 | 0.9394 times | Mon 22 December 2025 | 11.39 (-0.52%) | 11.46 | 11.37 - 11.60 | 0.7686 times | Fri 19 December 2025 | 11.45 (-1.21%) | 11.55 | 11.32 - 11.61 | 2.5789 times | Thu 18 December 2025 | 11.59 (0.7%) | 11.60 | 11.51 - 11.67 | 0.8446 times | Wed 17 December 2025 | 11.51 (0.35%) | 11.45 | 11.39 - 11.65 | 1.0317 times | Tue 16 December 2025 | 11.47 (-0.26%) | 11.53 | 11.35 - 11.55 | 1.1372 times | Mon 15 December 2025 | 11.50 (-0.17%) | 11.57 | 11.41 - 11.65 | 0.9773 times | Fri 12 December 2025 | 11.52 (-0.52%) | 11.60 | 11.40 - 11.61 | 0.9502 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.01 and 11.26
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.2143 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6941 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.7399 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.8666 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.2455 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.965 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.1344 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.1203 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.7828 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2369 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.1514 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.87 and 12
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (5.46%) | 10.54 | 10.54 - 11.67 | 1.1514 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9238 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.739 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9278 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1455 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8504 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9296 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.693 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8395 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.5901 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 8.11 and 11.92
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.20 (-8.87%) | 12.42 | 8.82 - 12.63 | 1.2193 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9921 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3229 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1412 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0559 times | Thu 31 December 2020 | 10.91 (0%) | 8.13 | 7.62 - 11.19 | 0.2686 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.35 |
| 12 day EMA | 11.28 | 11.3 | 11.31 |
| 20 day EMA | 11.18 | 11.18 | 11.17 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.8 | 10.78 | 10.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.33 | 11.4 |
| 12 day SMA | 11.42 | 11.45 | 11.42 |
| 20 day SMA | 11.24 | 11.22 | 11.19 |
| 35 day SMA | 10.85 | 10.83 | 10.81 |
| 50 day SMA | 10.76 | 10.74 | 10.73 |
| 100 day SMA | 10.79 | 10.77 | 10.76 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.55 | 10.54 | 10.54 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
