ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 13.65 and 13.85

Intraday Target 113.6
Intraday Target 213.7
Intraday Target 313.803333333333
Intraday Target 413.9
Intraday Target 514

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 13.79 (-0.93%) 13.91 13.71 - 13.91 1.0364 times
Fri 28 August 2026 13.92 (-0.07%) 13.93 13.89 - 14.05 0.7708 times
Thu 27 August 2026 13.93 (0.07%) 13.86 13.73 - 13.96 0.9158 times
Wed 26 August 2026 13.92 (0.36%) 13.87 13.78 - 13.94 0.8996 times
Tue 25 August 2026 13.87 (-0.57%) 13.96 13.85 - 13.98 0.7358 times
Mon 24 August 2026 13.95 (-0.14%) 13.96 13.92 - 14.08 0.7085 times
Fri 21 August 2026 13.97 (0%) 14.11 13.85 - 14.13 1.7037 times
Thu 20 August 2026 13.97 (0%) 13.92 13.86 - 14.02 0.9986 times
Wed 19 August 2026 13.97 (-1.9%) 14.29 13.91 - 14.34 1.4564 times
Tue 18 August 2026 14.24 (-0.84%) 14.38 14.17 - 14.43 0.7745 times
Mon 17 August 2026 14.36 (-0.62%) 14.40 14.31 - 14.45 0.874 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.65 and 13.85

Weekly Target 113.6
Weekly Target 213.7
Weekly Target 313.803333333333
Weekly Target 413.9
Weekly Target 514

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 13.79 (-0.93%) 13.91 13.71 - 13.91 0.1894 times
Fri 28 August 2026 13.92 (-0.36%) 13.96 13.73 - 14.08 0.7366 times
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 1.0614 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 1.0525 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.3508 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.2337 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.1111 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 1.0707 times
Fri 10 July 2026 13.45 (-0.96%) 13.51 13.00 - 13.67 0.9502 times
Thu 02 July 2026 13.58 (-0.07%) 13.54 13.38 - 14.05 1.2434 times
Fri 26 June 2026 13.59 (5.84%) 12.85 12.85 - 13.65 1.7413 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.31 and 14.19

Monthly Target 113.15
Monthly Target 213.47
Monthly Target 314.03
Monthly Target 414.35
Monthly Target 514.91

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 13.79 (-1.57%) 14.11 13.71 - 14.59 1.0099 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.1169 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.2752 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.7869 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.1853 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7263 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.8608 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.0699 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.1915 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.7772 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 0.8514 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 12.15 and 16.23

Yearly Target 18.88
Yearly Target 211.34
Yearly Target 312.963333333333
Yearly Target 415.42
Yearly Target 517.04

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 13.79 (25.82%) 10.98 10.51 - 14.59 0.9131 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.2552 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.0141 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.3255 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.138 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.0758 times
Thu 31 December 2020 10.91 (0%) 8.13 7.62 - 11.19 0.2783 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HopeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.03
20 day DMA 14.1
35 day DMA 13.96
50 day DMA 13.81
100 day DMA 13.14
150 day DMA 12.64
200 day DMA 12.24

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9413.95
12 day EMA13.971414.02
20 day EMA13.981414.01
35 day EMA13.8813.8913.89
50 day EMA13.7613.7613.75

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9213.93
12 day SMA14.0314.0914.12
20 day SMA14.114.1214.12
35 day SMA13.9613.9513.94
50 day SMA13.8113.7913.77
100 day SMA13.1413.1313.11
150 day SMA12.6412.6312.61
200 day SMA12.2412.2212.21

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top