HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 190.35 and 192.17
| Intraday Target 1 | 189.8 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 191.62333333333 |
| Intraday Target 4 | 192.72 |
| Intraday Target 5 | 193.44 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.99 (0.34%) | 192.14 | 190.53 - 192.35 | 0.9151 times | Fri 05 December 2025 | 191.33 (-0.47%) | 192.77 | 190.65 - 193.36 | 1.2129 times | Thu 04 December 2025 | 192.23 (-0.64%) | 193.46 | 191.46 - 193.92 | 1.1314 times | Wed 03 December 2025 | 193.47 (0.17%) | 193.33 | 192.77 - 195.20 | 1.1808 times | Tue 02 December 2025 | 193.15 (1.54%) | 190.80 | 189.53 - 193.73 | 1.2644 times | Mon 01 December 2025 | 190.22 (-1.03%) | 190.28 | 189.98 - 192.16 | 0.9095 times | Fri 28 November 2025 | 192.19 (1.14%) | 190.00 | 189.60 - 192.40 | 0.4643 times | Wed 26 November 2025 | 190.02 (-0.52%) | 191.00 | 189.95 - 192.29 | 0.389 times | Tue 25 November 2025 | 191.02 (1.25%) | 189.82 | 189.23 - 191.63 | 1.0347 times | Mon 24 November 2025 | 188.66 (-0.72%) | 190.05 | 187.04 - 190.19 | 1.498 times | Fri 21 November 2025 | 190.02 (1%) | 188.27 | 187.84 - 191.08 | 1.3307 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 190.35 and 192.17
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 191.62333333333 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.99 (0.34%) | 192.14 | 190.53 - 192.35 | 0.2143 times | Fri 05 December 2025 | 191.33 (-0.45%) | 190.28 | 189.53 - 195.20 | 1.3348 times | Fri 28 November 2025 | 192.19 (1.14%) | 190.05 | 187.04 - 192.40 | 0.7931 times | Fri 21 November 2025 | 190.02 (-4.53%) | 197.89 | 186.76 - 199.35 | 1.3686 times | Fri 14 November 2025 | 199.04 (2.56%) | 194.99 | 193.62 - 203.04 | 1.173 times | Fri 07 November 2025 | 194.07 (-3.61%) | 197.66 | 193.70 - 199.73 | 0.9399 times | Fri 31 October 2025 | 201.33 (0%) | 198.80 | 198.65 - 201.87 | 0.2691 times | Fri 31 October 2025 | 201.33 (-6.83%) | 218.96 | 198.65 - 219.21 | 1.6141 times | Fri 24 October 2025 | 216.09 (6.14%) | 204.34 | 204.32 - 222.48 | 1.1744 times | Fri 17 October 2025 | 203.59 (1.33%) | 202.41 | 200.61 - 209.41 | 1.1187 times | Fri 10 October 2025 | 200.91 (-4.12%) | 209.52 | 200.72 - 210.69 | 1.3056 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 190.76 and 196.43
| Monthly Target 1 | 186.57 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 192.24 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 197.91 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.99 (-0.1%) | 190.28 | 189.53 - 195.20 | 0.3104 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8565 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2341 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3085 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8328 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0624 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7673 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1226 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.4044 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.1011 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.2222 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 154.5 and 216.86
| Yearly Target 1 | 142 |
| Yearly Target 2 | 166.99 |
| Yearly Target 3 | 204.35666666667 |
| Yearly Target 4 | 229.35 |
| Yearly Target 5 | 266.72 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.99 (-15.01%) | 227.07 | 179.36 - 241.72 | 1.3547 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1514 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0426 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1761 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0111 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.43 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 191.04 |
| 20 day DMA | 193.38 |
| 35 day DMA | 198.7 |
| 50 day DMA | 201.18 |
| 100 day DMA | 209.66 |
| 150 day DMA | 215.33 |
| 200 day DMA | 212.63 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 191.92 | 192.21 |
| 12 day EMA | 192.37 | 192.44 | 192.64 |
| 20 day EMA | 193.91 | 194.11 | 194.4 |
| 35 day EMA | 197.16 | 197.46 | 197.82 |
| 50 day EMA | 200.9 | 201.26 | 201.67 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 192.08 | 192.25 |
| 12 day SMA | 191.04 | 190.92 | 190.93 |
| 20 day SMA | 193.38 | 193.48 | 193.71 |
| 35 day SMA | 198.7 | 199.04 | 199.37 |
| 50 day SMA | 201.18 | 201.5 | 201.83 |
| 100 day SMA | 209.66 | 210.12 | 210.58 |
| 150 day SMA | 215.33 | 215.48 | 215.61 |
| 200 day SMA | 212.63 | 212.73 | 212.83 |


