ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 215.02 and 218.48

Intraday Target 1214.11
Intraday Target 2215.92
Intraday Target 3217.57
Intraday Target 4219.38
Intraday Target 5221.03

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (-0.11%) 218.89 215.76 - 219.22 0.4839 times
Wed 13 May 2026 217.96 (-0.27%) 218.00 215.96 - 219.43 1.0718 times
Tue 12 May 2026 218.54 (-0.29%) 219.14 216.41 - 219.82 1.1471 times
Mon 11 May 2026 219.18 (2.84%) 215.28 214.87 - 221.04 0.8844 times
Fri 08 May 2026 213.12 (-1.37%) 216.48 212.76 - 216.66 1.1925 times
Thu 07 May 2026 216.07 (-0.36%) 216.86 214.01 - 218.26 1.1418 times
Wed 06 May 2026 216.86 (3.73%) 212.85 212.85 - 218.08 1.3732 times
Tue 05 May 2026 209.06 (-0.25%) 209.98 208.54 - 211.12 0.8485 times
Mon 04 May 2026 209.59 (-1.37%) 211.91 209.23 - 213.25 0.9018 times
Fri 01 May 2026 212.50 (-0.85%) 215.02 212.01 - 215.56 0.9549 times
Thu 30 April 2026 214.33 (1.92%) 209.51 209.45 - 214.59 1.3193 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 216.3 and 222.47

Weekly Target 1211.71
Weekly Target 2214.72
Weekly Target 3217.88
Weekly Target 4220.89
Weekly Target 5224.05

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (2.16%) 215.28 214.87 - 221.04 0.7423 times
Fri 08 May 2026 213.12 (0.29%) 211.91 208.54 - 218.26 1.1294 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.1213 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3986 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 1.0027 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.7729 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.8941 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.298 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8186 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.822 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3256 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 213.14 and 225.64

Monthly Target 1203.27
Monthly Target 2210.5
Monthly Target 3215.77
Monthly Target 4223
Monthly Target 5228.27

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (1.59%) 215.02 208.54 - 221.04 0.4372 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9612 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9946 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9359 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2505 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0442 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9028 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2441 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3793 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8501 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1199 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 205.54 and 260.37

Yearly Target 1164.92
Yearly Target 2191.33
Yearly Target 3219.75333333333
Yearly Target 4246.16
Yearly Target 5274.58

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (11.6%) 195.69 193.35 - 248.18 0.5238 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5333 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.2348 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.1034 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.2358 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0812 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2876 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.15 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 217.31
12 day DMA 214.6
20 day DMA 216.66
35 day DMA 222.08
50 day DMA 225.36
100 day DMA 223.15
150 day DMA 215.25
200 day DMA 215.39

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA217.26217.02216.55
12 day EMA216.68216.49216.22
20 day EMA218.12218.16218.18
35 day EMA221.47221.69221.91
50 day EMA226.08226.42226.76

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA217.31216.97216.75
12 day SMA214.6214.2213.72
20 day SMA216.66217.24217.95
35 day SMA222.08222.31222.41
50 day SMA225.36225.97226.48
100 day SMA223.15222.95222.75
150 day SMA215.25215.19215.15
200 day SMA215.39215.49215.59

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top