ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 211.47 and 215.06

Intraday Target 1210.63
Intraday Target 2212.31
Intraday Target 3214.22
Intraday Target 4215.9
Intraday Target 5217.81

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 02 October 2026 213.99 (0.09%) 216.08 212.54 - 216.13 0.723 times
Thu 01 October 2026 213.80 (1.36%) 210.94 210.01 - 215.03 0.9698 times
Wed 30 September 2026 210.94 (0.39%) 210.81 209.50 - 211.92 0.764 times
Tue 29 September 2026 210.13 (-0.66%) 211.90 209.02 - 213.37 0.8145 times
Mon 28 September 2026 211.52 (-0.48%) 211.15 209.73 - 212.81 0.8835 times
Fri 25 September 2026 212.55 (0.36%) 211.54 210.75 - 213.64 0.7344 times
Thu 24 September 2026 211.79 (-0.37%) 212.20 209.18 - 212.96 0.8619 times
Wed 23 September 2026 212.57 (0.34%) 209.00 209.00 - 213.01 0.9969 times
Tue 22 September 2026 211.85 (2.6%) 207.92 206.49 - 212.27 1.9453 times
Mon 21 September 2026 206.48 (0.01%) 206.90 204.29 - 207.63 1.3065 times
Fri 18 September 2026 206.46 (-0.01%) 206.49 204.26 - 207.48 2.8315 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 211.51 and 218.62

Weekly Target 1205.94
Weekly Target 2209.96
Weekly Target 3213.04666666667
Weekly Target 4217.07
Weekly Target 5220.16

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 02 October 2026 213.99 (0.68%) 211.15 209.02 - 216.13 0.7414 times
Fri 25 September 2026 212.55 (2.95%) 206.90 204.29 - 213.64 1.043 times
Fri 18 September 2026 206.46 (2.03%) 202.16 196.98 - 210.59 1.3611 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.6569 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 0.8993 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 0.8981 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.854 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 1.1467 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.2159 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.1835 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 1.121 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 212 and 218.12

Monthly Target 1207.26
Monthly Target 2210.62
Monthly Target 3213.37666666667
Monthly Target 4216.74
Monthly Target 5219.5

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 02 October 2026 213.99 (1.45%) 210.94 210.01 - 216.13 0.0644 times
Wed 30 September 2026 210.94 (-1.21%) 213.17 196.98 - 214.00 0.8608 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.9555 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.1637 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.306 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.1145 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 1.0524 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0889 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0247 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.3691 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.1432 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 203.67 and 262.32

Yearly Target 1161.13
Yearly Target 2187.56
Yearly Target 3219.78
Yearly Target 4246.21
Yearly Target 5278.43

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 02 October 2026 213.99 (9.69%) 195.69 193.35 - 252.00 0.9723 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4271 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1493 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.027 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1502 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0063 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2677 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell International HON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.37 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.08
12 day DMA 210.71
20 day DMA 208.42
35 day DMA 212.62
50 day DMA 221.54
100 day DMA 223.22
150 day DMA 224.45
200 day DMA 222.86

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA212.56211.85210.87
12 day EMA211.18210.67210.1
20 day EMA211.56211.3211.04
35 day EMA216.13216.26216.41
50 day EMA221.47221.77222.1

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.08211.79211.39
12 day SMA210.71210.19209.33
20 day SMA208.42208.1207.72
35 day SMA212.62213.19213.81
50 day SMA221.54222.18222.57
100 day SMA223.22223.27223.26
150 day SMA224.45224.64224.84
200 day SMA222.86222.76222.65

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top