ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 225.57 and 230.67

Intraday Target 1221.55
Intraday Target 2224.48
Intraday Target 3226.64666666667
Intraday Target 4229.58
Intraday Target 5231.75

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 24 June 2026 227.42 (2.26%) 223.82 223.71 - 228.81 1.1255 times
Tue 23 June 2026 222.40 (-2.5%) 227.50 220.64 - 227.50 0.6558 times
Mon 22 June 2026 228.11 (-0.4%) 229.78 227.20 - 231.40 1.0654 times
Thu 18 June 2026 229.02 (0.18%) 229.76 226.89 - 233.42 0.7158 times
Wed 17 June 2026 228.61 (-0.39%) 230.44 227.89 - 234.70 1.6434 times
Tue 16 June 2026 229.50 (0.91%) 227.36 226.00 - 231.45 0.4627 times
Mon 15 June 2026 227.42 (3.23%) 223.43 222.15 - 231.35 0.9278 times
Fri 12 June 2026 220.31 (0.58%) 222.00 219.16 - 225.52 1.2788 times
Thu 11 June 2026 219.03 (6.39%) 211.33 207.00 - 219.50 0.8844 times
Wed 10 June 2026 205.88 (-4.56%) 214.22 205.52 - 214.87 1.2403 times
Tue 09 June 2026 215.71 (1.87%) 212.08 212.00 - 216.21 0.5248 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 218.65 and 229.41

Weekly Target 1215.73
Weekly Target 2221.57
Weekly Target 3226.48666666667
Weekly Target 4232.33
Weekly Target 5237.25

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 24 June 2026 227.42 (-0.7%) 229.78 220.64 - 231.40 0.6335 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8344 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 0.9671 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 0.9715 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.0821 times
Fri 22 May 2026 227.92 (6.87%) 214.11 213.02 - 230.00 1.354 times
Fri 15 May 2026 213.26 (0.07%) 215.28 211.50 - 221.04 0.7874 times
Fri 08 May 2026 213.12 (0.29%) 211.91 208.54 - 218.26 1.0429 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.0355 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.2915 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 0.926 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 199.29 and 233.65

Monthly Target 1189.91
Monthly Target 2208.67
Monthly Target 3224.27333333333
Monthly Target 4243.03
Monthly Target 5258.63

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 24 June 2026 227.42 (-4.42%) 234.00 205.52 - 239.88 0.7416 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 0.9685 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9146 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9463 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.8905 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1899 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9935 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.859 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1837 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3124 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8088 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 210.39 and 265.22

Yearly Target 1168.15
Yearly Target 2197.79
Yearly Target 3222.98333333333
Yearly Target 4252.62
Yearly Target 5277.81

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 24 June 2026 227.42 (16.57%) 195.69 193.35 - 248.18 0.6646 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.208 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0794 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.209 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0577 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2814 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 217 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.25 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 227.11
12 day DMA 222.1
20 day DMA 224.72
35 day DMA 222.04
50 day DMA 221.42
100 day DMA 227.85
150 day DMA 218.62
200 day DMA 215.94

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.13225.49227.03
12 day EMA224.72224.23224.56
20 day EMA223.97223.61223.74
35 day EMA223.32223.08223.12
50 day EMA222.86222.67222.68

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA227.11227.53228.53
12 day SMA222.1220.98220.58
20 day SMA224.72224.94225.21
35 day SMA222.04221.53221.25
50 day SMA221.42221.54221.79
100 day SMA227.85227.79227.78
150 day SMA218.62218.44218.3
200 day SMA215.94215.89215.88

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top