HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 225.57 and 230.67
| Intraday Target 1 | 221.55 |
| Intraday Target 2 | 224.48 |
| Intraday Target 3 | 226.64666666667 |
| Intraday Target 4 | 229.58 |
| Intraday Target 5 | 231.75 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 227.42 (2.26%) | 223.82 | 223.71 - 228.81 | 1.1255 times | Tue 23 June 2026 | 222.40 (-2.5%) | 227.50 | 220.64 - 227.50 | 0.6558 times | Mon 22 June 2026 | 228.11 (-0.4%) | 229.78 | 227.20 - 231.40 | 1.0654 times | Thu 18 June 2026 | 229.02 (0.18%) | 229.76 | 226.89 - 233.42 | 0.7158 times | Wed 17 June 2026 | 228.61 (-0.39%) | 230.44 | 227.89 - 234.70 | 1.6434 times | Tue 16 June 2026 | 229.50 (0.91%) | 227.36 | 226.00 - 231.45 | 0.4627 times | Mon 15 June 2026 | 227.42 (3.23%) | 223.43 | 222.15 - 231.35 | 0.9278 times | Fri 12 June 2026 | 220.31 (0.58%) | 222.00 | 219.16 - 225.52 | 1.2788 times | Thu 11 June 2026 | 219.03 (6.39%) | 211.33 | 207.00 - 219.50 | 0.8844 times | Wed 10 June 2026 | 205.88 (-4.56%) | 214.22 | 205.52 - 214.87 | 1.2403 times | Tue 09 June 2026 | 215.71 (1.87%) | 212.08 | 212.00 - 216.21 | 0.5248 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 218.65 and 229.41
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 226.48666666667 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 227.42 (-0.7%) | 229.78 | 220.64 - 231.40 | 0.6335 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.8344 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.9671 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9715 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.0821 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.354 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.7874 times | Fri 08 May 2026 | 213.12 (0.29%) | 211.91 | 208.54 - 218.26 | 1.0429 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.0355 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.2915 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 0.926 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 199.29 and 233.65
| Monthly Target 1 | 189.91 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 224.27333333333 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 227.42 (-4.42%) | 234.00 | 205.52 - 239.88 | 0.7416 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 0.9685 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9146 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9463 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.8905 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.1899 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9935 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.859 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.1837 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3124 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8088 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 210.39 and 265.22
| Yearly Target 1 | 168.15 |
| Yearly Target 2 | 197.79 |
| Yearly Target 3 | 222.98333333333 |
| Yearly Target 4 | 252.62 |
| Yearly Target 5 | 277.81 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 227.42 (16.57%) | 195.69 | 193.35 - 248.18 | 0.6646 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.208 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0794 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.209 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0577 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2814 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 217 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 222.1 |
| 20 day DMA | 224.72 |
| 35 day DMA | 222.04 |
| 50 day DMA | 221.42 |
| 100 day DMA | 227.85 |
| 150 day DMA | 218.62 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.13 | 225.49 | 227.03 |
| 12 day EMA | 224.72 | 224.23 | 224.56 |
| 20 day EMA | 223.97 | 223.61 | 223.74 |
| 35 day EMA | 223.32 | 223.08 | 223.12 |
| 50 day EMA | 222.86 | 222.67 | 222.68 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 227.53 | 228.53 |
| 12 day SMA | 222.1 | 220.98 | 220.58 |
| 20 day SMA | 224.72 | 224.94 | 225.21 |
| 35 day SMA | 222.04 | 221.53 | 221.25 |
| 50 day SMA | 221.42 | 221.54 | 221.79 |
| 100 day SMA | 227.85 | 227.79 | 227.78 |
| 150 day SMA | 218.62 | 218.44 | 218.3 |
| 200 day SMA | 215.94 | 215.89 | 215.88 |


