ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 190.35 and 192.17

Intraday Target 1189.8
Intraday Target 2190.9
Intraday Target 3191.62333333333
Intraday Target 4192.72
Intraday Target 5193.44

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 08 December 2025 191.99 (0.34%) 192.14 190.53 - 192.35 0.9151 times
Fri 05 December 2025 191.33 (-0.47%) 192.77 190.65 - 193.36 1.2129 times
Thu 04 December 2025 192.23 (-0.64%) 193.46 191.46 - 193.92 1.1314 times
Wed 03 December 2025 193.47 (0.17%) 193.33 192.77 - 195.20 1.1808 times
Tue 02 December 2025 193.15 (1.54%) 190.80 189.53 - 193.73 1.2644 times
Mon 01 December 2025 190.22 (-1.03%) 190.28 189.98 - 192.16 0.9095 times
Fri 28 November 2025 192.19 (1.14%) 190.00 189.60 - 192.40 0.4643 times
Wed 26 November 2025 190.02 (-0.52%) 191.00 189.95 - 192.29 0.389 times
Tue 25 November 2025 191.02 (1.25%) 189.82 189.23 - 191.63 1.0347 times
Mon 24 November 2025 188.66 (-0.72%) 190.05 187.04 - 190.19 1.498 times
Fri 21 November 2025 190.02 (1%) 188.27 187.84 - 191.08 1.3307 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 190.35 and 192.17

Weekly Target 1189.8
Weekly Target 2190.9
Weekly Target 3191.62333333333
Weekly Target 4192.72
Weekly Target 5193.44

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 08 December 2025 191.99 (0.34%) 192.14 190.53 - 192.35 0.2143 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.3348 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.7931 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.3686 times
Fri 14 November 2025 199.04 (2.56%) 194.99 193.62 - 203.04 1.173 times
Fri 07 November 2025 194.07 (-3.61%) 197.66 193.70 - 199.73 0.9399 times
Fri 31 October 2025 201.33 (0%) 198.80 198.65 - 201.87 0.2691 times
Fri 31 October 2025 201.33 (-6.83%) 218.96 198.65 - 219.21 1.6141 times
Fri 24 October 2025 216.09 (6.14%) 204.34 204.32 - 222.48 1.1744 times
Fri 17 October 2025 203.59 (1.33%) 202.41 200.61 - 209.41 1.1187 times
Fri 10 October 2025 200.91 (-4.12%) 209.52 200.72 - 210.69 1.3056 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 190.76 and 196.43

Monthly Target 1186.57
Monthly Target 2189.28
Monthly Target 3192.24
Monthly Target 4194.95
Monthly Target 5197.91

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 08 December 2025 191.99 (-0.1%) 190.28 189.53 - 195.20 0.3104 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8565 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2341 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3085 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8328 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0624 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7673 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1226 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.4044 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.1011 times
Fri 28 February 2025 212.89 (-4.84%) 222.50 201.54 - 225.70 1.2222 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 154.5 and 216.86

Yearly Target 1142
Yearly Target 2166.99
Yearly Target 3204.35666666667
Yearly Target 4229.35
Yearly Target 5266.72

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 08 December 2025 191.99 (-15.01%) 227.07 179.36 - 241.72 1.3547 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1514 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0426 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1761 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0111 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2641 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.43 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 192.43
12 day DMA 191.04
20 day DMA 193.38
35 day DMA 198.7
50 day DMA 201.18
100 day DMA 209.66
150 day DMA 215.33
200 day DMA 212.63

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA191.94191.92192.21
12 day EMA192.37192.44192.64
20 day EMA193.91194.11194.4
35 day EMA197.16197.46197.82
50 day EMA200.9201.26201.67

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA192.43192.08192.25
12 day SMA191.04190.92190.93
20 day SMA193.38193.48193.71
35 day SMA198.7199.04199.37
50 day SMA201.18201.5201.83
100 day SMA209.66210.12210.58
150 day SMA215.33215.48215.61
200 day SMA212.63212.73212.83

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top