Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 242.14 and 246.34
| Intraday Target 1 | 238.72 |
| Intraday Target 2 | 241.35 |
| Intraday Target 3 | 242.92333333333 |
| Intraday Target 4 | 245.55 |
| Intraday Target 5 | 247.12 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.97 (1.33%) | 240.82 | 240.30 - 244.50 | 0.7144 times | Thu 19 February 2026 | 240.77 (-0.15%) | 240.57 | 239.18 - 242.79 | 0.6288 times | Wed 18 February 2026 | 241.14 (-0.62%) | 242.94 | 239.11 - 243.14 | 0.7602 times | Tue 17 February 2026 | 242.65 (0.53%) | 239.67 | 239.67 - 244.75 | 0.9859 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 1.4203 times | Fri 13 February 2026 | 241.38 (0.65%) | 239.64 | 238.96 - 243.22 | 1.4203 times | Thu 12 February 2026 | 239.83 (-1.18%) | 244.42 | 239.19 - 245.63 | 1.7415 times | Wed 11 February 2026 | 242.70 (-0.26%) | 243.99 | 239.12 - 245.03 | 1.1169 times | Tue 10 February 2026 | 243.34 (1.46%) | 239.50 | 239.01 - 244.78 | 0.4105 times | Mon 09 February 2026 | 239.84 (0.61%) | 237.40 | 237.00 - 240.95 | 0.8011 times | Fri 06 February 2026 | 238.38 (1.94%) | 234.76 | 234.15 - 239.08 | 1.0595 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 241.54 and 247.18
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 242.61 |
| Weekly Target 4 | 246.11 |
| Weekly Target 5 | 248.25 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.7268 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3341 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.2916 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.2172 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.235 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.9179 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.7652 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.4942 times | Fri 02 January 2026 | 195.88 (-0.75%) | 197.35 | 193.35 - 197.60 | 0.5739 times | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.4441 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.4314 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 234.53 and 255.08
| Monthly Target 1 | 217.68 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 238.22666666667 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 258.78 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.97 (7.23%) | 227.00 | 225.08 - 245.63 | 0.7462 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.1727 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9792 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8467 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2199 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.2935 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8233 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0502 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7585 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1097 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3883 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 218.66 and 270.94
| Yearly Target 1 | 175.37 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 227.65 |
| Yearly Target 4 | 261.95 |
| Yearly Target 5 | 279.93 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.97 (25.06%) | 195.69 | 193.35 - 245.63 | 0.2391 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5914 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2814 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1602 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.3089 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1252 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2939 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell International HON is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.47 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 241.98 |
| 12 day DMA | 240.77 |
| 20 day DMA | 234.82 |
| 35 day DMA | 224.43 |
| 50 day DMA | 216.03 |
| 100 day DMA | 208.41 |
| 150 day DMA | 211.47 |
| 200 day DMA | 215.39 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.06 | 241.1 | 241.26 |
| 12 day EMA | 239.21 | 238.34 | 237.9 |
| 20 day EMA | 234.65 | 233.67 | 232.92 |
| 35 day EMA | 225.9 | 224.84 | 223.9 |
| 50 day EMA | 216.64 | 215.52 | 214.49 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.98 | 241.46 | 241.28 |
| 12 day SMA | 240.77 | 240.05 | 239.23 |
| 20 day SMA | 234.82 | 233.7 | 232.78 |
| 35 day SMA | 224.43 | 223.03 | 221.76 |
| 50 day SMA | 216.03 | 214.96 | 213.98 |
| 100 day SMA | 208.41 | 208.07 | 207.74 |
| 150 day SMA | 211.47 | 211.42 | 211.41 |
| 200 day SMA | 215.39 | 215.24 | 215.1 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
