ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 227.29 and 232.67

Intraday Target 1222.98
Intraday Target 2226.21
Intraday Target 3228.35666666667
Intraday Target 4231.59
Intraday Target 5233.74

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (0.55%) 226.88 225.12 - 230.50 0.8172 times
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 1.0499 times
Tue 31 March 2026 226.03 (1.14%) 225.66 222.12 - 226.68 0.9518 times
Mon 30 March 2026 223.48 (0.16%) 225.80 222.61 - 226.35 0.8802 times
Fri 27 March 2026 223.12 (-0.91%) 226.21 222.68 - 226.21 0.9073 times
Thu 26 March 2026 225.17 (-0.27%) 224.68 224.43 - 228.65 1.3007 times
Wed 25 March 2026 225.79 (1.9%) 223.82 222.64 - 227.61 1.2516 times
Tue 24 March 2026 221.57 (-0.65%) 220.61 220.58 - 224.65 0.9099 times
Mon 23 March 2026 223.01 (0.62%) 224.95 222.91 - 226.50 1.0006 times
Fri 20 March 2026 221.63 (-3.23%) 228.62 219.83 - 229.50 0.9308 times
Thu 19 March 2026 229.02 (-1.04%) 229.93 226.42 - 230.61 0.4312 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 225.79 and 234.17

Weekly Target 1218.98
Weekly Target 2224.21
Weekly Target 3227.35666666667
Weekly Target 4232.59
Weekly Target 5235.74

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.8995 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.3058 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8236 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8269 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3336 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0223 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7713 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3546 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.3707 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.2918 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.3107 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 227.29 and 232.67

Monthly Target 1222.98
Monthly Target 2226.21
Monthly Target 3228.35666666667
Monthly Target 4231.59
Monthly Target 5233.74

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (1.51%) 227.21 225.12 - 230.50 0.0956 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.997 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0128 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2536 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0467 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.905 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.304 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3827 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.88 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1226 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8108 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 211.4 and 266.23

Yearly Target 1168.83
Yearly Target 2199.14
Yearly Target 3223.66
Yearly Target 4253.97
Yearly Target 5278.49

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (17.61%) 195.69 193.35 - 248.18 0.3832 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5574 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.2541 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.1355 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.281 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.1012 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2876 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.89

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.79 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 226.06
12 day DMA 225.66
20 day DMA 230.35
35 day DMA 235.6
50 day DMA 233.44
100 day DMA 215.62
150 day DMA 213.66
200 day DMA 216.88

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12225.95224.82
12 day EMA227.65227.32227.16
20 day EMA229.41229.41229.54
35 day EMA229.97230230.11
50 day EMA231.19231.26231.38

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA226.06225.2224.72
12 day SMA225.66226.08226.6
20 day SMA230.35231.07232.07
35 day SMA235.6236236.33
50 day SMA233.44233.15232.97
100 day SMA215.62215.29214.98
150 day SMA213.66213.6213.56
200 day SMA216.88216.87216.85

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top