Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 211.99 and 222.48
| Intraday Target 1 | 210.08 |
| Intraday Target 2 | 213.89 |
| Intraday Target 3 | 220.57333333333 |
| Intraday Target 4 | 224.38 |
| Intraday Target 5 | 231.06 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.69 (-2.51%) | 225.07 | 216.77 - 227.26 | 1.0097 times | Wed 03 June 2026 | 223.29 (-5.1%) | 235.00 | 221.39 - 237.49 | 0.8118 times | Tue 02 June 2026 | 235.30 (-0.52%) | 235.93 | 232.08 - 239.88 | 0.4873 times | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.7509 times | Fri 29 May 2026 | 237.94 (2.12%) | 232.50 | 231.76 - 239.94 | 0.6174 times | Thu 28 May 2026 | 233.00 (0.63%) | 230.90 | 228.31 - 233.48 | 1.2361 times | Wed 27 May 2026 | 231.55 (-0.07%) | 233.80 | 231.46 - 235.21 | 1.2476 times | Tue 26 May 2026 | 231.72 (1.67%) | 233.13 | 230.62 - 235.92 | 1.835 times | Fri 22 May 2026 | 227.92 (1.84%) | 224.60 | 222.55 - 230.00 | 0.6859 times | Thu 21 May 2026 | 223.80 (2.95%) | 218.07 | 217.25 - 225.31 | 1.3181 times | Wed 20 May 2026 | 217.39 (0.11%) | 216.95 | 214.77 - 218.32 | 1.1219 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 205.68 and 228.79
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 224.78 |
| Weekly Target 4 | 232.79 |
| Weekly Target 5 | 247.89 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.69 (-8.51%) | 234.00 | 216.77 - 239.88 | 0.6894 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.1121 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.3917 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.8093 times | Fri 08 May 2026 | 213.12 (0.29%) | 211.91 | 208.54 - 218.26 | 1.0719 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.0643 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.3274 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 0.9517 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.7336 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 0.8486 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.232 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 205.68 and 228.79
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 224.78 |
| Monthly Target 4 | 232.79 |
| Monthly Target 5 | 247.89 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.69 (-8.51%) | 234.00 | 216.77 - 239.88 | 0.1553 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0299 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9725 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0062 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9469 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2652 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0565 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9134 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2586 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3955 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.86 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 205.52 and 260.35
| Yearly Target 1 | 164.91 |
| Yearly Target 2 | 191.3 |
| Yearly Target 3 | 219.74 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 274.57 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.69 (11.58%) | 195.69 | 193.35 - 248.18 | 0.6005 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5152 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2202 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0903 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2212 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0684 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2842 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell International HON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.13
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.37 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 227.77 |
| 20 day DMA | 223.32 |
| 35 day DMA | 220.75 |
| 50 day DMA | 223.24 |
| 100 day DMA | 227.06 |
| 150 day DMA | 217.03 |
| 200 day DMA | 215.79 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.26 | 230.54 | 234.17 |
| 12 day EMA | 226.59 | 228.21 | 229.11 |
| 20 day EMA | 224.95 | 225.71 | 225.96 |
| 35 day EMA | 224.54 | 224.94 | 225.04 |
| 50 day EMA | 224.03 | 224.29 | 224.33 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 233.21 | 234.86 |
| 12 day SMA | 227.77 | 227.74 | 226.9 |
| 20 day SMA | 223.32 | 223.28 | 222.57 |
| 35 day SMA | 220.75 | 221.17 | 221.45 |
| 50 day SMA | 223.24 | 223.32 | 223.32 |
| 100 day SMA | 227.06 | 226.87 | 226.69 |
| 150 day SMA | 217.03 | 217.05 | 216.94 |
| 200 day SMA | 215.79 | 215.8 | 215.76 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
