Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 230.01 and 236.59
| Intraday Target 1 | 228.87 |
| Intraday Target 2 | 231.14 |
| Intraday Target 3 | 235.45333333333 |
| Intraday Target 4 | 237.72 |
| Intraday Target 5 | 242.03 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.40 (-2.53%) | 237.77 | 233.19 - 239.77 | 1.2656 times | Wed 11 March 2026 | 239.47 (0.79%) | 239.80 | 237.43 - 241.95 | 0.3625 times | Mon 09 March 2026 | 237.59 (0.95%) | 234.13 | 230.79 - 238.39 | 0.9384 times | Fri 06 March 2026 | 235.35 (-1.27%) | 237.48 | 234.12 - 240.15 | 0.2648 times | Thu 05 March 2026 | 238.38 (-3.09%) | 243.54 | 235.97 - 243.92 | 1.1874 times | Wed 04 March 2026 | 245.97 (0.87%) | 244.62 | 239.18 - 247.27 | 1.3159 times | Tue 03 March 2026 | 243.85 (-1.69%) | 243.93 | 241.64 - 247.16 | 1.7547 times | Mon 02 March 2026 | 248.04 (1.83%) | 242.70 | 241.22 - 248.18 | 1.0016 times | Fri 27 February 2026 | 243.59 (1.13%) | 241.38 | 240.26 - 243.93 | 1.0715 times | Thu 26 February 2026 | 240.88 (-0.55%) | 242.73 | 239.82 - 243.85 | 0.8377 times | Wed 25 February 2026 | 242.20 (-0.58%) | 244.75 | 240.66 - 245.00 | 0.9283 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 226.52 and 237.68
| Weekly Target 1 | 224.22 |
| Weekly Target 2 | 228.81 |
| Weekly Target 3 | 235.38 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 246.54 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.40 (-0.83%) | 234.13 | 230.79 - 241.95 | 0.5672 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.221 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 0.936 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.7062 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3246 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.255 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.1827 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.2001 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.8919 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.7152 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.4519 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 223.4 and 240.79
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 226.73 |
| Monthly Target 3 | 237.45666666667 |
| Monthly Target 4 | 244.12 |
| Monthly Target 5 | 254.85 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.40 (-4.18%) | 242.70 | 230.79 - 248.18 | 0.406 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9999 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2375 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0334 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8935 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2874 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.365 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8688 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.1082 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.8004 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1711 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 213.38 and 268.21
| Yearly Target 1 | 170.15 |
| Yearly Target 2 | 201.77 |
| Yearly Target 3 | 224.97666666667 |
| Yearly Target 4 | 256.6 |
| Yearly Target 5 | 279.81 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.40 (19.64%) | 195.69 | 193.35 - 248.18 | 0.3089 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5749 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2681 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1482 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2954 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1136 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2908 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.33 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 236.84 |
| 12 day DMA | 241.03 |
| 20 day DMA | 241.33 |
| 35 day DMA | 236.45 |
| 50 day DMA | 227.64 |
| 100 day DMA | 212.86 |
| 150 day DMA | 212.87 |
| 200 day DMA | 216.83 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.39 | 239.38 | 239.34 |
| 12 day EMA | 239.38 | 240.47 | 240.65 |
| 20 day EMA | 238.56 | 239.1 | 239.06 |
| 35 day EMA | 232.74 | 232.7 | 232.3 |
| 50 day EMA | 226 | 225.7 | 225.14 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.84 | 239.35 | 240.23 |
| 12 day SMA | 241.03 | 241.83 | 242.21 |
| 20 day SMA | 241.33 | 241.79 | 241.98 |
| 35 day SMA | 236.45 | 236.04 | 235.35 |
| 50 day SMA | 227.64 | 226.91 | 226.07 |
| 100 day SMA | 212.86 | 212.55 | 212.18 |
| 150 day SMA | 212.87 | 212.76 | 212.63 |
| 200 day SMA | 216.83 | 216.78 | 216.69 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
