ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 74.73 and 74.89

Intraday Target 174.7
Intraday Target 274.76
Intraday Target 374.863333333333
Intraday Target 474.92
Intraday Target 575.02

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (0.15%) 74.81 74.81 - 74.97 0.9778 times
Thu 05 February 2026 74.70 (0.15%) 74.70 74.67 - 74.99 1.0655 times
Wed 04 February 2026 74.59 (-0.05%) 74.67 74.50 - 74.82 1.143 times
Tue 03 February 2026 74.63 (-0.15%) 74.71 74.61 - 74.89 1.2858 times
Mon 02 February 2026 74.74 (-0.25%) 74.93 74.71 - 75.00 1.0581 times
Fri 30 January 2026 74.93 (-0.07%) 75.01 74.80 - 75.07 0.8334 times
Thu 29 January 2026 74.98 (-0.16%) 75.14 74.90 - 75.20 1.2984 times
Wed 28 January 2026 75.10 (-0.13%) 75.19 75.07 - 75.21 0.6185 times
Tue 27 January 2026 75.20 (0.01%) 75.14 74.91 - 75.36 1.412 times
Mon 26 January 2026 75.19 (0.19%) 75.06 75.06 - 75.24 0.3074 times
Fri 23 January 2026 75.05 (-0.08%) 75.12 75.00 - 75.17 0.6383 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.41 and 74.91

Weekly Target 174.27
Weekly Target 274.54
Weekly Target 374.77
Weekly Target 475.04
Weekly Target 575.27

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (-0.16%) 74.93 74.50 - 75.00 1.3791 times
Fri 30 January 2026 74.93 (-0.16%) 75.06 74.80 - 75.36 1.1146 times
Fri 23 January 2026 75.05 (0.09%) 74.92 74.86 - 75.31 0.5954 times
Fri 16 January 2026 74.98 (0.15%) 74.87 74.81 - 75.17 1.0248 times
Fri 09 January 2026 74.87 (0.42%) 74.52 74.51 - 75.09 0.9479 times
Fri 02 January 2026 74.56 (0.08%) 74.50 74.46 - 74.60 0.4723 times
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.8066 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.8045 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 1.02 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.8348 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.9509 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.41 and 74.91

Monthly Target 174.27
Monthly Target 274.54
Monthly Target 374.77
Monthly Target 475.04
Monthly Target 575.27

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (-0.16%) 74.93 74.50 - 75.00 0.3156 times
Fri 30 January 2026 74.93 (0.59%) 74.55 74.49 - 75.36 0.8665 times
Wed 31 December 2025 74.49 (-0.64%) 74.82 74.19 - 75.34 1.1066 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.1022 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.6332 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8292 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6366 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7501 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9205 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8395 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2402 times

 monthly chart HologicInc

Yearly price and charts HologicInc

Strong yearly Stock price targets for HologicInc HOLX are 74.65 and 75.52

Yearly Target 174.02
Yearly Target 274.41
Yearly Target 374.886666666667
Yearly Target 475.28
Yearly Target 575.76

Yearly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (0.43%) 74.55 74.49 - 75.36 0.1725 times
Wed 31 December 2025 74.49 (3.33%) 72.41 51.90 - 75.34 1.8624 times
Tue 31 December 2024 72.09 (0.9%) 71.04 70.36 - 84.67 1.0816 times
Fri 29 December 2023 71.45 (-4.49%) 75.08 64.02 - 87.88 1.1203 times
Fri 30 December 2022 74.81 (-2.29%) 76.51 59.78 - 80.49 1.1734 times
Fri 31 December 2021 76.56 (5.12%) 73.22 60.10 - 85.00 1.2968 times
Thu 31 December 2020 72.83 (0%) 68.18 64.01 - 77.49 0.293 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.

HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HologicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.92
20 day DMA 74.95
35 day DMA 74.86
50 day DMA 74.88
100 day DMA 72.88
150 day DMA 70.7
200 day DMA 68.12

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.7374.75
12 day EMA74.8474.8574.88
20 day EMA74.8774.8874.9
35 day EMA74.8874.8874.89
50 day EMA74.8274.8274.82

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.7274.77
12 day SMA74.9274.9574.98
20 day SMA74.9574.9674.97
35 day SMA74.8674.8774.88
50 day SMA74.8874.8874.87
100 day SMA72.8872.7772.67
150 day SMA70.770.6470.57
200 day SMA68.1268.0467.94

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top