HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.79 and 13.06
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.12 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.87 (0.7%) | 12.78 | 12.70 - 12.97 | 1.3252 times | Fri 23 October 2026 | 12.78 (0.08%) | 12.60 | 12.59 - 12.85 | 0.9217 times | Thu 22 October 2026 | 12.77 (0.16%) | 12.65 | 12.55 - 12.93 | 0.9043 times | Wed 21 October 2026 | 12.75 (-0.7%) | 12.69 | 12.65 - 13.02 | 0.9878 times | Tue 20 October 2026 | 12.84 (1.1%) | 12.82 | 12.71 - 12.97 | 0.5043 times | Mon 19 October 2026 | 12.70 (-1.17%) | 12.86 | 12.53 - 12.86 | 1.1026 times | Fri 16 October 2026 | 12.85 (0.63%) | 12.78 | 12.76 - 13.38 | 1.353 times | Thu 15 October 2026 | 12.77 (1.35%) | 12.59 | 12.49 - 12.90 | 1.2557 times | Wed 14 October 2026 | 12.60 (0.4%) | 12.53 | 12.41 - 12.69 | 0.7757 times | Tue 13 October 2026 | 12.55 (-0.08%) | 12.60 | 12.47 - 12.74 | 0.8696 times | Mon 12 October 2026 | 12.56 (1.05%) | 12.48 | 12.48 - 12.81 | 0.9635 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.79 and 13.06
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.87 (0.7%) | 12.78 | 12.70 - 12.97 | 0.1977 times | Fri 23 October 2026 | 12.78 (-0.54%) | 12.86 | 12.53 - 13.02 | 0.6594 times | Fri 16 October 2026 | 12.85 (3.38%) | 12.48 | 12.41 - 13.38 | 0.7783 times | Fri 09 October 2026 | 12.43 (-5.62%) | 13.20 | 12.40 - 13.64 | 0.6714 times | Fri 02 October 2026 | 13.17 (0.23%) | 13.11 | 12.50 - 13.72 | 0.9905 times | Fri 25 September 2026 | 13.14 (-0.9%) | 13.39 | 12.86 - 14.02 | 0.7959 times | Fri 18 September 2026 | 13.26 (3.35%) | 12.90 | 12.60 - 13.94 | 1.9726 times | Fri 11 September 2026 | 12.83 (-2.21%) | 13.18 | 12.20 - 13.80 | 1.6613 times | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.9707 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.3023 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.5993 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.02 and 13.26
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.87 (-0.85%) | 12.94 | 12.40 - 13.64 | 0.5459 times | Wed 30 September 2026 | 12.98 (-0.92%) | 12.90 | 12.20 - 14.02 | 1.1447 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.8345 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.3462 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.2287 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.73 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.0691 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.674 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8079 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.619 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0002 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.87 and 19.09
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.87 (13.99%) | 11.34 | 10.87 - 18.09 | 0.8164 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3243 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7111 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0412 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8121 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0537 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2412 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.76 |
| 12 day EMA | 12.79 | 12.78 | 12.78 |
| 20 day EMA | 12.86 | 12.86 | 12.87 |
| 35 day EMA | 13.05 | 13.06 | 13.08 |
| 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.78 |
| 12 day SMA | 12.71 | 12.69 | 12.7 |
| 20 day SMA | 12.81 | 12.83 | 12.84 |
| 35 day SMA | 12.96 | 12.96 | 12.96 |
| 50 day SMA | 13.18 | 13.21 | 13.25 |
| 100 day SMA | 14.07 | 14.07 | 14.06 |
| 150 day SMA | 13.68 | 13.67 | 13.66 |
| 200 day SMA | 13.61 | 13.61 | 13.6 |


