HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.52 and 14.95
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.06 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.61 (-0.14%) | 14.43 | 14.43 - 14.86 | 0.7256 times | Thu 19 February 2026 | 14.63 (2.81%) | 14.28 | 13.69 - 14.79 | 0.7092 times | Wed 18 February 2026 | 14.23 (-3.46%) | 14.74 | 14.19 - 15.01 | 0.6435 times | Tue 17 February 2026 | 14.74 (-2.06%) | 14.85 | 14.58 - 15.01 | 0.649 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.8899 times | Fri 13 February 2026 | 15.05 (2.1%) | 14.80 | 14.50 - 15.18 | 0.8899 times | Thu 12 February 2026 | 14.74 (-3.28%) | 15.20 | 14.43 - 15.25 | 0.983 times | Wed 11 February 2026 | 15.24 (5.69%) | 14.43 | 14.30 - 15.39 | 0.8133 times | Tue 10 February 2026 | 14.42 (1.62%) | 14.12 | 14.04 - 14.91 | 1.3609 times | Mon 09 February 2026 | 14.19 (-8.86%) | 15.54 | 13.89 - 15.78 | 2.3357 times | Fri 06 February 2026 | 15.57 (-0.51%) | 15.70 | 15.53 - 15.99 | 1.4298 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.49 and 14.81
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6325 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2064 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.4804 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.9047 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.3318 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8853 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7405 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7291 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.8866 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2028 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.9948 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.69 and 16.91
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.61 (10.1%) | 13.36 | 12.77 - 15.99 | 0.5707 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5109 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8256 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4407 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7572 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.042 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5638 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1979 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2274 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8638 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.6739 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.78 and 17.83
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.846666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.61 (29.41%) | 11.34 | 10.94 - 15.99 | 0.1163 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4577 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7847 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1616 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.0439 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1737 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2621 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.4 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.65 | 14.66 |
| 12 day EMA | 14.56 | 14.55 | 14.54 |
| 20 day EMA | 14.24 | 14.2 | 14.15 |
| 35 day EMA | 13.53 | 13.47 | 13.4 |
| 50 day EMA | 12.73 | 12.65 | 12.57 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.74 | 14.76 |
| 12 day SMA | 14.84 | 14.86 | 14.85 |
| 20 day SMA | 14.36 | 14.28 | 14.2 |
| 35 day SMA | 13.4 | 13.3 | 13.2 |
| 50 day SMA | 12.65 | 12.58 | 12.5 |
| 100 day SMA | 11.23 | 11.19 | 11.15 |
| 150 day SMA | 10.92 | 10.89 | 10.87 |
| 200 day SMA | 10.78 | 10.75 | 10.72 |


