HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.16 and 14.25
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.12 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.82 (-2.61%) | 14.22 | 13.59 - 14.68 | 2.7304 times | Mon 24 August 2026 | 14.19 (-1.94%) | 14.53 | 14.03 - 14.53 | 1.0475 times | Fri 21 August 2026 | 14.47 (1.05%) | 14.38 | 14.16 - 14.69 | 1.0335 times | Thu 20 August 2026 | 14.32 (-0.69%) | 14.09 | 14.02 - 14.50 | 0.7053 times | Wed 19 August 2026 | 14.42 (-1.84%) | 14.77 | 14.35 - 14.91 | 0.7647 times | Tue 18 August 2026 | 14.69 (1.87%) | 14.28 | 14.17 - 14.75 | 1.0021 times | Mon 17 August 2026 | 14.42 (-1.7%) | 14.73 | 14.41 - 14.73 | 0.5272 times | Fri 14 August 2026 | 14.67 (-0.34%) | 14.72 | 14.63 - 15.27 | 0.6564 times | Thu 13 August 2026 | 14.72 (-1.21%) | 14.91 | 14.72 - 15.08 | 0.5901 times | Wed 12 August 2026 | 14.90 (-1.84%) | 15.14 | 14.35 - 15.14 | 0.9427 times | Tue 11 August 2026 | 15.18 (2.78%) | 14.77 | 14.77 - 15.33 | 1.442 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.16 and 14.25
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.82 (-4.49%) | 14.53 | 13.59 - 14.68 | 0.367 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.3917 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.4799 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 0.8303 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.0358 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 0.9931 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.0745 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.7474 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.6256 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.4546 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.8549 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.69 and 14.73
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.82 (-1.07%) | 13.99 | 13.59 - 15.63 | 0.6575 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.396 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3112 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.757 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1087 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.699 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8378 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6419 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0372 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5536 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9227 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.35 and 19.57
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.82 (22.41%) | 11.34 | 10.87 - 18.09 | 0.6769 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3542 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7272 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0646 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.853 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0775 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2466 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.4 | 14.5 |
| 12 day EMA | 14.43 | 14.54 | 14.6 |
| 20 day EMA | 14.5 | 14.57 | 14.61 |
| 35 day EMA | 14.75 | 14.8 | 14.84 |
| 50 day EMA | 14.9 | 14.94 | 14.97 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.42 | 14.46 |
| 12 day SMA | 14.55 | 14.68 | 14.76 |
| 20 day SMA | 14.59 | 14.6 | 14.58 |
| 35 day SMA | 14.46 | 14.51 | 14.58 |
| 50 day SMA | 15.11 | 15.14 | 15.17 |
| 100 day SMA | 14.06 | 14.06 | 14.05 |
| 150 day SMA | 13.87 | 13.86 | 13.85 |
| 200 day SMA | 13.11 | 13.09 | 13.06 |


