ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.97 and 15.81

Intraday Target 114.32
Intraday Target 214.78
Intraday Target 315.16
Intraday Target 415.62
Intraday Target 516

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 04 August 2026 15.24 (2.08%) 14.89 14.70 - 15.54 0.8693 times
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 1.0935 times
Fri 31 July 2026 13.97 (-0.29%) 14.10 13.50 - 14.24 1.4799 times
Thu 30 July 2026 14.01 (2.04%) 13.81 13.37 - 14.10 0.9933 times
Wed 29 July 2026 13.73 (-1.79%) 13.85 13.50 - 14.15 1.1646 times
Tue 28 July 2026 13.98 (0.72%) 14.02 13.47 - 14.02 0.7983 times
Mon 27 July 2026 13.88 (0.95%) 13.95 13.51 - 14.27 1.1299 times
Fri 24 July 2026 13.75 (3.31%) 13.34 13.10 - 13.77 0.8602 times
Thu 23 July 2026 13.31 (-2.06%) 13.51 13.09 - 13.51 0.9404 times
Wed 22 July 2026 13.59 (-4.77%) 14.24 13.38 - 14.46 0.6707 times
Tue 21 July 2026 14.27 (4.54%) 13.72 13.72 - 14.32 1.5291 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.55 and 16.23

Weekly Target 113.2
Weekly Target 214.22
Weekly Target 314.88
Weekly Target 415.9
Weekly Target 516.56

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 04 August 2026 15.24 (9.09%) 13.99 13.86 - 15.54 0.3036 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.861 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8255 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.8932 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6213 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.3513 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.0404 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.5419 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.2755 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.2862 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.3741 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.55 and 16.23

Monthly Target 113.2
Monthly Target 214.22
Monthly Target 314.88
Monthly Target 415.9
Monthly Target 516.56

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 04 August 2026 15.24 (9.09%) 13.99 13.86 - 15.54 0.1227 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4759 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.4435 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8004 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1721 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.739 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8858 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6787 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0966 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5853 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9755 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 13.06 and 20.28

Yearly Target 17.51
Yearly Target 211.38
Yearly Target 314.733333333333
Yearly Target 418.6
Yearly Target 521.95

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 04 August 2026 15.24 (34.99%) 11.34 10.87 - 18.09 0.6373 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3627 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7317 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0713 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8646 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0842 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2482 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.03
20 day DMA 14.31
35 day DMA 15.3
50 day DMA 14.61
100 day DMA 13.72
150 day DMA 13.56
200 day DMA 12.68

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.2513.91
12 day EMA14.3714.2114.08
20 day EMA14.4814.414.34
35 day EMA14.3314.2814.24
50 day EMA14.4314.414.38

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.1213.91
12 day SMA14.0313.9313.87
20 day SMA14.3114.3214.41
35 day SMA15.315.315.32
50 day SMA14.6114.5614.52
100 day SMA13.7213.6913.68
150 day SMA13.5613.5313.5
200 day SMA12.6812.6512.62

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top