HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.81 and 13.1

Intraday Target 112.74
Intraday Target 212.87
Intraday Target 313.033333333333
Intraday Target 413.16
Intraday Target 513.32

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 14 January 2025 12.99 (0.78%) 13.05 12.91 - 13.20 0.4283 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.4854 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.4854 times
Fri 10 January 2025 12.89 (-2.86%) 13.03 12.78 - 13.35 0.994 times
Wed 08 January 2025 13.27 (0%) 13.15 13.01 - 13.44 0.8191 times
Wed 08 January 2025 13.27 (0.15%) 13.15 13.01 - 13.44 0.8191 times
Tue 07 January 2025 13.25 (-1.56%) 13.43 13.17 - 13.50 0.8887 times
Mon 06 January 2025 13.46 (0.6%) 13.38 13.22 - 13.57 1.7792 times
Fri 03 January 2025 13.38 (-0.89%) 13.45 13.19 - 13.72 2.3353 times
Thu 02 January 2025 13.50 (-3.64%) 14.22 13.50 - 14.23 0.9654 times
Tue 31 December 2024 14.01 (1.89%) 13.81 13.70 - 14.22 0.6924 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.87 and 13.32

Weekly Target 112.53
Weekly Target 212.76
Weekly Target 312.98
Weekly Target 413.21
Weekly Target 513.43

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 14 January 2025 12.99 (0.78%) 12.82 12.75 - 13.20 0.3542 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.1881 times
Fri 10 January 2025 12.89 (-2.86%) 13.15 12.78 - 13.44 0.7028 times
Wed 08 January 2025 13.27 (-0.82%) 13.38 13.01 - 13.57 1.3516 times
Fri 03 January 2025 13.38 (-0.22%) 13.44 13.00 - 14.23 1.942 times
Fri 27 December 2024 13.41 (-7.64%) 14.52 13.24 - 14.85 1.456 times
Fri 20 December 2024 14.52 (-14.24%) 16.74 14.09 - 17.58 2.4686 times
Fri 13 December 2024 16.93 (-6.82%) 16.68 16.50 - 18.51 1.1889 times
Tue 26 November 2024 18.17 (0%) 18.95 18.17 - 18.95 0.0837 times
Tue 26 November 2024 18.17 (-2.68%) 18.99 18.17 - 19.79 0.2642 times
Fri 22 November 2024 18.67 (4.71%) 17.94 16.83 - 19.42 0.5886 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.13 and 13.61

Monthly Target 111.84
Monthly Target 212.42
Monthly Target 313.323333333333
Monthly Target 413.9
Monthly Target 514.8

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 14 January 2025 12.99 (-7.28%) 14.22 12.75 - 14.23 0.8215 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 1.2243 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.598 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6638 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.8917 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8746 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.2644 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.4535 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5723 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.636 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.8884 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 14 January 2025

Munafa value: 21 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.3
20 day DMA 13.79
35 day DMA 15.5
50 day DMA 16.07
100 day DMA 16.25
150 day DMA 15.64
200 day DMA 16.42

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0313.1
12 day EMA13.413.4713.58
20 day EMA13.9814.0814.2
35 day EMA14.7814.8915.01
50 day EMA15.7815.8916.01

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0413.11
12 day SMA13.313.3313.43
20 day SMA13.791414.2
35 day SMA15.515.6615.81
50 day SMA16.0716.1216.19
100 day SMA16.2516.2716.29
150 day SMA15.6415.6515.67
200 day SMA16.4216.4716.52

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top