ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.13 and 13.99

Intraday Target 112.44
Intraday Target 212.96
Intraday Target 313.296666666667
Intraday Target 413.82
Intraday Target 514.16

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 01 April 2026 13.49 (4.74%) 12.92 12.77 - 13.63 0.8159 times
Tue 31 March 2026 12.88 (-1.15%) 13.30 12.85 - 13.64 1.0807 times
Mon 30 March 2026 13.03 (6.37%) 12.26 12.26 - 13.26 1.1952 times
Fri 27 March 2026 12.25 (3.38%) 11.71 11.48 - 12.66 1.5817 times
Thu 26 March 2026 11.85 (1.46%) 11.52 11.41 - 12.06 1.3849 times
Wed 25 March 2026 11.68 (-0.76%) 12.00 11.54 - 12.00 0.365 times
Tue 24 March 2026 11.77 (-1.51%) 11.81 11.72 - 12.19 0.9125 times
Mon 23 March 2026 11.95 (8.83%) 11.17 11.17 - 12.03 0.8767 times
Fri 20 March 2026 10.98 (-3.26%) 11.31 10.87 - 11.31 1.0972 times
Thu 19 March 2026 11.35 (-7.35%) 11.32 11.00 - 11.53 0.6902 times
Tue 17 March 2026 12.25 (-4.45%) 13.04 12.16 - 13.04 0.7765 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.88 and 14.26

Weekly Target 111.75
Weekly Target 212.62
Weekly Target 313.13
Weekly Target 414
Weekly Target 514.51

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 01 April 2026 13.49 (10.12%) 12.26 12.26 - 13.64 0.5834 times
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.9663 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.683 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.3991 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.9008 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9764 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6725 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2195 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.574 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 2.0251 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.416 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.13 and 13.99

Monthly Target 112.44
Monthly Target 212.96
Monthly Target 313.296666666667
Monthly Target 413.82
Monthly Target 514.16

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 01 April 2026 13.49 (4.74%) 12.92 12.77 - 13.63 0.0296 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.8419 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0512 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7731 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.2492 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6668 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1458 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.5767 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.8531 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.8126 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 4.8834 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.18 and 17.3

Yearly Target 18.33
Yearly Target 210.91
Yearly Target 313.45
Yearly Target 416.03
Yearly Target 518.57

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 01 April 2026 13.49 (19.49%) 11.34 10.87 - 15.99 0.1895 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.4422 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7763 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.1493 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 2.0221 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.1612 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2593 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.19
20 day DMA 12.59
35 day DMA 13.43
50 day DMA 13.53
100 day DMA 12.22
150 day DMA 11.42
200 day DMA 11.17

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.5112.32
12 day EMA12.5812.4212.34
20 day EMA12.7212.6412.61
35 day EMA12.9612.9312.93
50 day EMA13.3513.3413.36

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.3412.12
12 day SMA12.1912.1612.15
20 day SMA12.5912.6212.7
35 day SMA13.4313.4513.53
50 day SMA13.5313.5213.51
100 day SMA12.2212.1712.14
150 day SMA11.4211.411.38
200 day SMA11.1711.1611.16

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top