Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.08 and 13.74
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.92 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.19 (1.93%) | 12.96 | 12.96 - 13.62 | 1.611 times | Mon 20 April 2026 | 12.94 (2.54%) | 12.57 | 12.47 - 13.33 | 1.202 times | Fri 17 April 2026 | 12.62 (0.16%) | 12.70 | 12.27 - 13.35 | 0.9674 times | Thu 16 April 2026 | 12.60 (-11.58%) | 13.37 | 12.29 - 13.64 | 1.3785 times | Wed 15 April 2026 | 14.25 (-1.93%) | 14.36 | 14.25 - 14.78 | 0.5792 times | Tue 14 April 2026 | 14.53 (-1.69%) | 14.96 | 14.17 - 14.96 | 0.4671 times | Mon 13 April 2026 | 14.78 (-3.52%) | 15.36 | 14.73 - 15.45 | 1.038 times | Fri 10 April 2026 | 15.32 (2.13%) | 14.81 | 14.62 - 15.51 | 0.4899 times | Thu 09 April 2026 | 15.00 (13.21%) | 13.22 | 13.09 - 15.28 | 1.0235 times | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.2435 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.3965 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 13.98
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.19 (4.52%) | 12.57 | 12.47 - 13.62 | 0.9296 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.4641 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 1.2219 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.6964 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.9818 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.694 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.4216 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.9152 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9921 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6833 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.223 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.73 and 15.97
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.19 (2.41%) | 12.92 | 12.27 - 15.51 | 0.6852 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7865 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.9821 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7223 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1671 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6229 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0705 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.4731 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.797 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.6934 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.5623 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.03 and 17.15
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.19 (16.83%) | 11.34 | 10.87 - 15.99 | 0.2373 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4321 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7709 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1412 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.008 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1531 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2575 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.25 | 13.41 |
| 12 day EMA | 13.43 | 13.47 | 13.57 |
| 20 day EMA | 13.4 | 13.42 | 13.47 |
| 35 day EMA | 13.56 | 13.58 | 13.62 |
| 50 day EMA | 13.59 | 13.61 | 13.64 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.39 | 13.76 |
| 12 day SMA | 13.78 | 13.8 | 13.85 |
| 20 day SMA | 13.29 | 13.22 | 13.13 |
| 35 day SMA | 13.12 | 13.15 | 13.18 |
| 50 day SMA | 13.57 | 13.62 | 13.66 |
| 100 day SMA | 12.7 | 12.67 | 12.65 |
| 150 day SMA | 11.71 | 11.69 | 11.67 |
| 200 day SMA | 11.38 | 11.37 | 11.36 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
