HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.95 and 12.5
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.363333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.91 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (0.16%) | 12.38 | 12.10 - 12.65 | 0.9458 times | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.6924 times | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.8458 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 1.9593 times | Thu 28 May 2026 | 12.99 (-1.96%) | 13.43 | 12.92 - 13.51 | 0.778 times | Wed 27 May 2026 | 13.25 (1.07%) | 13.25 | 13.17 - 13.86 | 0.8922 times | Tue 26 May 2026 | 13.11 (-2.46%) | 13.42 | 12.32 - 13.92 | 1.1064 times | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.3669 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.6246 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.7887 times | Tue 19 May 2026 | 12.40 (-4.98%) | 12.88 | 12.40 - 13.39 | 0.8601 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (3.09%) | 12.16 | 12.08 - 12.75 | 0.3734 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.7119 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.7178 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8358 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.3208 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.11 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2854 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1448 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9555 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5445 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7677 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (3.09%) | 12.16 | 12.08 - 12.75 | 0.0945 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.9532 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3959 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8801 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0549 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.8082 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.3059 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6971 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1617 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6484 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8735 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.61 and 16.73
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.34 (9.3%) | 11.34 | 10.87 - 15.99 | 0.3488 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4245 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7649 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1199 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.9491 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1334 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2594 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.49 | 12.57 |
| 12 day EMA | 12.62 | 12.67 | 12.73 |
| 20 day EMA | 12.66 | 12.69 | 12.73 |
| 35 day EMA | 12.76 | 12.78 | 12.81 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.56 | 12.72 |
| 12 day SMA | 12.74 | 12.79 | 12.81 |
| 20 day SMA | 12.75 | 12.75 | 12.74 |
| 35 day SMA | 12.71 | 12.77 | 12.84 |
| 50 day SMA | 12.9 | 12.89 | 12.86 |
| 100 day SMA | 13.16 | 13.15 | 13.13 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 11.69 | 11.67 | 11.66 |


