HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 15.59 and 16.94

Daily Target 115.28
Daily Target 215.89
Daily Target 316.626666666667
Daily Target 417.24
Daily Target 517.98

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 18 October 2024 16.51 (-5.66%) 17.36 16.01 - 17.36 1.4616 times
Thu 17 October 2024 17.50 (1.45%) 16.95 16.95 - 17.50 1.0056 times
Wed 16 October 2024 17.25 (5.44%) 16.49 16.49 - 17.30 1.2742 times
Tue 15 October 2024 16.36 (0.99%) 16.12 15.93 - 16.81 1.3554 times
Mon 14 October 2024 16.20 (-1.76%) 16.55 16.20 - 16.57 0.4997 times
Fri 11 October 2024 16.49 (1.73%) 16.12 16.12 - 16.51 0.5309 times
Thu 10 October 2024 16.21 (-0.67%) 16.15 16.00 - 16.59 1.0306 times
Wed 09 October 2024 16.32 (-1.92%) 16.59 16.21 - 16.84 0.8807 times
Tue 08 October 2024 16.64 (0.36%) 16.72 16.51 - 16.89 0.9557 times
Mon 07 October 2024 16.58 (-1.13%) 16.89 16.34 - 17.08 1.0056 times
Fri 04 October 2024 16.77 (1.95%) 16.64 16.64 - 16.94 0.7995 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 15.44 and 17.01

Weekly Target 115.08
Weekly Target 215.79
Weekly Target 316.646666666667
Weekly Target 417.36
Weekly Target 518.22

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 18 October 2024 16.51 (0.12%) 16.55 15.93 - 17.50 0.8915 times
Fri 11 October 2024 16.49 (-1.67%) 16.89 16.00 - 17.08 0.7015 times
Fri 04 October 2024 16.77 (-5.84%) 17.51 16.19 - 18.20 1.2139 times
Fri 27 September 2024 17.81 (-1.22%) 18.22 16.63 - 18.40 1.5184 times
Fri 20 September 2024 18.03 (10.48%) 16.05 16.01 - 19.00 2.0607 times
Fri 13 September 2024 16.32 (3.1%) 16.00 15.12 - 16.40 1.0975 times
Mon 09 September 2024 15.83 (0.76%) 16.00 15.81 - 16.15 0.2846 times
Fri 06 September 2024 15.71 (-0.82%) 15.68 15.13 - 16.18 0.8796 times
Fri 30 August 2024 15.84 (0%) 16.21 15.75 - 16.21 0.1861 times
Fri 30 August 2024 15.84 (0.64%) 15.76 15.49 - 16.34 1.1662 times
Fri 23 August 2024 15.74 (7.73%) 14.65 14.51 - 15.87 0.9672 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 15.13 and 17.31

Monthly Target 114.67
Monthly Target 215.59
Monthly Target 316.85
Monthly Target 417.77
Monthly Target 519.03

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 18 October 2024 16.51 (-8.68%) 17.98 15.93 - 18.11 0.364 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.8486 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8323 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.2033 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.3832 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5446 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.5569 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.8455 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.8945 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.5272 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.6244 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 18 October 2024

Munafa value: 20 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.61
20 day DMA 16.94
35 day DMA 16.77
50 day DMA 16.3
100 day DMA 15.43
150 day DMA 16.73
200 day DMA 18.53

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9516.67
12 day EMA16.7816.8316.71
20 day EMA16.7716.816.73
35 day EMA16.4816.4816.42
50 day EMA16.1916.1816.13

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7616.5
12 day SMA16.6116.6516.64
20 day SMA16.9417.0217.09
35 day SMA16.7716.7516.7
50 day SMA16.316.2516.19
100 day SMA15.4315.4415.44
150 day SMA16.7316.7716.81
200 day SMA18.5318.5718.6

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top