ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.51 and 13.1

Intraday Target 112.09
Intraday Target 212.34
Intraday Target 312.676666666667
Intraday Target 412.93
Intraday Target 513.27

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 14 May 2026 12.60 (0%) 12.42 12.42 - 13.01 0.4988 times
Wed 13 May 2026 12.60 (0.4%) 12.55 12.36 - 12.99 0.5714 times
Tue 12 May 2026 12.55 (-1.95%) 12.59 12.43 - 12.87 0.9952 times
Mon 11 May 2026 12.80 (-3.83%) 13.27 12.69 - 13.42 1.155 times
Fri 08 May 2026 13.31 (3.5%) 12.86 12.86 - 13.52 0.5448 times
Thu 07 May 2026 12.86 (2.72%) 12.49 12.49 - 13.08 1.2494 times
Wed 06 May 2026 12.52 (1.71%) 12.31 12.30 - 12.87 1.2785 times
Tue 05 May 2026 12.31 (1.32%) 12.28 12.28 - 12.67 1.2446 times
Mon 04 May 2026 12.15 (0.08%) 12.13 11.89 - 12.32 1.6441 times
Fri 01 May 2026 12.14 (-0.08%) 12.43 11.79 - 12.43 0.8184 times
Thu 30 April 2026 12.15 (0%) 11.98 11.78 - 12.81 4.0508 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.95 and 13.01

Weekly Target 111.73
Weekly Target 212.17
Weekly Target 312.793333333333
Weekly Target 413.23
Weekly Target 513.85

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 14 May 2026 12.60 (-5.33%) 13.27 12.36 - 13.42 0.6798 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 1.2583 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 2.0102 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.2246 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.0907 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.9103 times
Thu 02 April 2026 13.47 (9.96%) 12.26 12.26 - 13.64 0.5188 times
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.7314 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.517 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.059 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.6818 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.2 and 13.93

Monthly Target 110.91
Monthly Target 211.75
Monthly Target 312.636666666667
Monthly Target 413.48
Monthly Target 514.37

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 14 May 2026 12.60 (3.7%) 12.43 11.79 - 13.52 0.5397 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.344 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.8474 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0156 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7782 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.2574 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6712 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1185 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.5871 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.841 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.8245 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.74 and 16.86

Yearly Target 18.03
Yearly Target 210.32
Yearly Target 313.153333333333
Yearly Target 415.44
Yearly Target 518.27

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 14 May 2026 12.60 (11.6%) 11.34 10.87 - 15.99 0.3175 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.4312 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7685 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.1251 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.9583 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.1387 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2606 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.51
20 day DMA 12.61
35 day DMA 13.02
50 day DMA 12.88
100 day DMA 12.94
150 day DMA 11.91
200 day DMA 11.5

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6712.71
12 day EMA12.6612.6712.68
20 day EMA12.7412.7512.77
35 day EMA12.812.8112.82
50 day EMA12.9712.9913.01

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8212.81
12 day SMA12.5112.4812.5
20 day SMA12.6112.6112.69
35 day SMA13.0212.9912.97
50 day SMA12.8812.9112.94
100 day SMA12.9412.9212.9
150 day SMA11.9111.911.88
200 day SMA11.511.511.49

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top