HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.79 and 13.34
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.903333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.45 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (2.77%) | 12.90 | 12.58 - 13.13 | 1.1419 times | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 1.5744 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.40 | 13.20 - 13.76 | 0.9446 times | Thu 05 March 2026 | 13.66 (0.96%) | 13.35 | 13.35 - 14.50 | 1.0173 times | Wed 04 March 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 14.13 | 0.6609 times | Tue 03 March 2026 | 13.48 (-4.26%) | 13.96 | 13.35 - 14.25 | 0.5502 times | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.4429 times | Fri 27 February 2026 | 14.34 (0.42%) | 14.16 | 13.74 - 14.67 | 0.9931 times | Thu 26 February 2026 | 14.28 (0.28%) | 14.23 | 14.00 - 14.54 | 0.782 times | Wed 25 February 2026 | 14.24 (0.42%) | 14.05 | 13.88 - 14.28 | 0.8927 times | Tue 24 February 2026 | 14.18 (-1.39%) | 14.37 | 14.10 - 14.74 | 0.7509 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.01 and 13.15
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (-3.13%) | 13.29 | 12.15 - 13.29 | 0.5278 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8969 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9722 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6697 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2185 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5673 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.0165 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.4099 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9373 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.784 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7719 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.25 and 13.9
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (-9.34%) | 14.16 | 12.15 - 14.80 | 0.1926 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7358 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5411 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8743 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4667 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.802 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.1036 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5971 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2687 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.4181 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9148 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.97 and 17.02
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.00 (15.15%) | 11.34 | 10.94 - 15.99 | 0.1484 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4509 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.781 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1562 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.0343 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1682 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2609 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.35 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.32 | 13.66 |
| 12 day EMA | 13.63 | 13.74 | 13.94 |
| 20 day EMA | 13.78 | 13.86 | 13.99 |
| 35 day EMA | 13.51 | 13.54 | 13.59 |
| 50 day EMA | 13.16 | 13.17 | 13.19 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.35 | 13.63 |
| 12 day SMA | 13.77 | 13.9 | 14.07 |
| 20 day SMA | 14.18 | 14.25 | 14.32 |
| 35 day SMA | 14.05 | 14.04 | 14.05 |
| 50 day SMA | 13.35 | 13.32 | 13.29 |
| 100 day SMA | 11.75 | 11.71 | 11.67 |
| 150 day SMA | 11.19 | 11.17 | 11.15 |
| 200 day SMA | 11.04 | 11.02 | 11 |


