HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 15.59 and 16.94
Daily Target 1 | 15.28 |
Daily Target 2 | 15.89 |
Daily Target 3 | 16.626666666667 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.98 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.51 (-5.66%) | 17.36 | 16.01 - 17.36 | 1.4616 times | Thu 17 October 2024 | 17.50 (1.45%) | 16.95 | 16.95 - 17.50 | 1.0056 times | Wed 16 October 2024 | 17.25 (5.44%) | 16.49 | 16.49 - 17.30 | 1.2742 times | Tue 15 October 2024 | 16.36 (0.99%) | 16.12 | 15.93 - 16.81 | 1.3554 times | Mon 14 October 2024 | 16.20 (-1.76%) | 16.55 | 16.20 - 16.57 | 0.4997 times | Fri 11 October 2024 | 16.49 (1.73%) | 16.12 | 16.12 - 16.51 | 0.5309 times | Thu 10 October 2024 | 16.21 (-0.67%) | 16.15 | 16.00 - 16.59 | 1.0306 times | Wed 09 October 2024 | 16.32 (-1.92%) | 16.59 | 16.21 - 16.84 | 0.8807 times | Tue 08 October 2024 | 16.64 (0.36%) | 16.72 | 16.51 - 16.89 | 0.9557 times | Mon 07 October 2024 | 16.58 (-1.13%) | 16.89 | 16.34 - 17.08 | 1.0056 times | Fri 04 October 2024 | 16.77 (1.95%) | 16.64 | 16.64 - 16.94 | 0.7995 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 15.44 and 17.01
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 16.646666666667 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 18.22 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.51 (0.12%) | 16.55 | 15.93 - 17.50 | 0.8915 times | Fri 11 October 2024 | 16.49 (-1.67%) | 16.89 | 16.00 - 17.08 | 0.7015 times | Fri 04 October 2024 | 16.77 (-5.84%) | 17.51 | 16.19 - 18.20 | 1.2139 times | Fri 27 September 2024 | 17.81 (-1.22%) | 18.22 | 16.63 - 18.40 | 1.5184 times | Fri 20 September 2024 | 18.03 (10.48%) | 16.05 | 16.01 - 19.00 | 2.0607 times | Fri 13 September 2024 | 16.32 (3.1%) | 16.00 | 15.12 - 16.40 | 1.0975 times | Mon 09 September 2024 | 15.83 (0.76%) | 16.00 | 15.81 - 16.15 | 0.2846 times | Fri 06 September 2024 | 15.71 (-0.82%) | 15.68 | 15.13 - 16.18 | 0.8796 times | Fri 30 August 2024 | 15.84 (0%) | 16.21 | 15.75 - 16.21 | 0.1861 times | Fri 30 August 2024 | 15.84 (0.64%) | 15.76 | 15.49 - 16.34 | 1.1662 times | Fri 23 August 2024 | 15.74 (7.73%) | 14.65 | 14.51 - 15.87 | 0.9672 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 15.13 and 17.31
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 16.85 |
Monthly Target 4 | 17.77 |
Monthly Target 5 | 19.03 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 16.51 (-8.68%) | 17.98 | 15.93 - 18.11 | 0.364 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.8486 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.8323 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.2033 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.3832 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.5446 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.5569 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.8455 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.8945 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.5272 times | Fri 29 December 2023 | 26.08 (45.86%) | 18.01 | 17.72 - 27.15 | 1.6244 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 16.76 |
12 day DMA | 16.61 |
20 day DMA | 16.94 |
35 day DMA | 16.77 |
50 day DMA | 16.3 |
100 day DMA | 15.43 |
150 day DMA | 16.73 |
200 day DMA | 18.53 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.95 | 16.67 |
12 day EMA | 16.78 | 16.83 | 16.71 |
20 day EMA | 16.77 | 16.8 | 16.73 |
35 day EMA | 16.48 | 16.48 | 16.42 |
50 day EMA | 16.19 | 16.18 | 16.13 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.76 | 16.76 | 16.5 |
12 day SMA | 16.61 | 16.65 | 16.64 |
20 day SMA | 16.94 | 17.02 | 17.09 |
35 day SMA | 16.77 | 16.75 | 16.7 |
50 day SMA | 16.3 | 16.25 | 16.19 |
100 day SMA | 15.43 | 15.44 | 15.44 |
150 day SMA | 16.73 | 16.77 | 16.81 |
200 day SMA | 18.53 | 18.57 | 18.6 |