ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.24 and 13.99

Intraday Target 113.07
Intraday Target 213.41
Intraday Target 313.823333333333
Intraday Target 414.16
Intraday Target 514.57

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 26 August 2026 13.74 (-0.58%) 13.81 13.49 - 14.24 1.9416 times
Tue 25 August 2026 13.82 (-2.61%) 14.22 13.59 - 14.68 2.4293 times
Mon 24 August 2026 14.19 (-1.94%) 14.53 14.03 - 14.53 0.932 times
Fri 21 August 2026 14.47 (1.05%) 14.38 14.16 - 14.69 0.9195 times
Thu 20 August 2026 14.32 (-0.69%) 14.09 14.02 - 14.50 0.6275 times
Wed 19 August 2026 14.42 (-1.84%) 14.77 14.35 - 14.91 0.6803 times
Tue 18 August 2026 14.69 (1.87%) 14.28 14.17 - 14.75 0.8916 times
Mon 17 August 2026 14.42 (-1.7%) 14.73 14.41 - 14.73 0.4691 times
Fri 14 August 2026 14.67 (-0.34%) 14.72 14.63 - 15.27 0.584 times
Thu 13 August 2026 14.72 (-1.21%) 14.91 14.72 - 15.08 0.525 times
Wed 12 August 2026 14.90 (-1.84%) 15.14 14.35 - 15.14 0.8388 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.02 and 14.21

Weekly Target 112.78
Weekly Target 213.26
Weekly Target 313.97
Weekly Target 414.45
Weekly Target 515.16

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 26 August 2026 13.74 (-5.04%) 14.53 13.49 - 14.68 0.5669 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.3836 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.47 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 0.8131 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.0143 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.9725 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.0522 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.7319 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.5919 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.4036 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.8164 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.55 and 14.69

Monthly Target 112.15
Monthly Target 212.94
Monthly Target 314.286666666667
Monthly Target 415.08
Monthly Target 516.43

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 26 August 2026 13.74 (-1.65%) 13.99 13.49 - 15.63 0.7201 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3867 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2958 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.752 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1012 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6943 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8322 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6376 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0303 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5499 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9165 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.31 and 19.53

Yearly Target 17.01
Yearly Target 210.38
Yearly Target 314.233333333333
Yearly Target 417.6
Yearly Target 521.45

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 26 August 2026 13.74 (21.7%) 11.34 10.87 - 18.09 0.6818 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3531 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7266 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0638 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8516 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0766 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2464 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.46
20 day DMA 14.59
35 day DMA 14.42
50 day DMA 15.06
100 day DMA 14.07
150 day DMA 13.88
200 day DMA 13.13

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.2114.4
12 day EMA14.3214.4314.54
20 day EMA14.4514.5214.59
35 day EMA14.7314.7914.85
50 day EMA14.914.9515

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2414.42
12 day SMA14.4614.5514.68
20 day SMA14.5914.5914.6
35 day SMA14.4214.4614.51
50 day SMA15.0615.1115.14
100 day SMA14.0714.0614.06
150 day SMA13.8813.8713.86
200 day SMA13.1313.1113.09

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top