ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.95 and 12.5

Intraday Target 111.81
Intraday Target 212.08
Intraday Target 312.363333333333
Intraday Target 412.63
Intraday Target 512.91

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 03 June 2026 12.34 (0.16%) 12.38 12.10 - 12.65 0.9458 times
Tue 02 June 2026 12.32 (0.33%) 12.40 12.08 - 12.75 0.6924 times
Mon 01 June 2026 12.28 (2.59%) 12.16 12.11 - 12.50 0.8458 times
Fri 29 May 2026 11.97 (-7.85%) 12.99 11.84 - 12.99 1.9593 times
Thu 28 May 2026 12.99 (-1.96%) 13.43 12.92 - 13.51 0.778 times
Wed 27 May 2026 13.25 (1.07%) 13.25 13.17 - 13.86 0.8922 times
Tue 26 May 2026 13.11 (-2.46%) 13.42 12.32 - 13.92 1.1064 times
Fri 22 May 2026 13.44 (2.91%) 13.10 13.00 - 13.91 1.3669 times
Thu 21 May 2026 13.06 (2.83%) 12.56 12.49 - 13.11 0.6246 times
Wed 20 May 2026 12.70 (2.42%) 12.54 12.52 - 13.22 0.7887 times
Tue 19 May 2026 12.40 (-4.98%) 12.88 12.40 - 13.39 0.8601 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88

Weekly Target 111.72
Weekly Target 212.03
Weekly Target 312.39
Weekly Target 412.7
Weekly Target 513.06

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 03 June 2026 12.34 (3.09%) 12.16 12.08 - 12.75 0.3734 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.7119 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.7178 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.8358 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 1.3208 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 2.11 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.2854 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.1448 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.9555 times
Thu 02 April 2026 13.47 (9.96%) 12.26 12.26 - 13.64 0.5445 times
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.7677 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.21 and 12.88

Monthly Target 111.72
Monthly Target 212.03
Monthly Target 312.39
Monthly Target 412.7
Monthly Target 513.06

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 03 June 2026 12.34 (3.09%) 12.16 12.08 - 12.75 0.0945 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.9532 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.3959 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.8801 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0549 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.8082 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.3059 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6971 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1617 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.6484 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.8735 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.61 and 16.73

Yearly Target 17.95
Yearly Target 210.14
Yearly Target 313.066666666667
Yearly Target 415.26
Yearly Target 518.19

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 03 June 2026 12.34 (9.3%) 11.34 10.87 - 15.99 0.3488 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.4245 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7649 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.1199 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.9491 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.1334 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2594 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.74
20 day DMA 12.75
35 day DMA 12.71
50 day DMA 12.9
100 day DMA 13.16
150 day DMA 12.24
200 day DMA 11.69

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4912.57
12 day EMA12.6212.6712.73
20 day EMA12.6612.6912.73
35 day EMA12.7612.7812.81
50 day EMA12.7712.7912.81

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.5612.72
12 day SMA12.7412.7912.81
20 day SMA12.7512.7512.74
35 day SMA12.7112.7712.84
50 day SMA12.912.8912.86
100 day SMA13.1613.1513.13
150 day SMA12.2412.2212.2
200 day SMA11.6911.6711.66

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top