ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.39 and 16.37

Intraday Target 115.21
Intraday Target 215.57
Intraday Target 316.186666666667
Intraday Target 416.55
Intraday Target 517.17

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.94 (-0.75%) 16.05 15.82 - 16.80 1.124 times
Wed 22 April 2026 16.06 (1.39%) 15.71 15.65 - 16.13 0.5065 times
Tue 21 April 2026 15.84 (4.21%) 15.31 15.15 - 16.05 1.3147 times
Mon 20 April 2026 15.20 (-3.49%) 15.54 14.89 - 15.83 0.6903 times
Fri 17 April 2026 15.75 (-5.01%) 16.56 15.48 - 16.76 1.8399 times
Thu 16 April 2026 16.58 (4.8%) 16.00 15.75 - 16.64 1.524 times
Wed 15 April 2026 15.82 (4.84%) 15.19 15.10 - 16.06 0.9168 times
Tue 14 April 2026 15.09 (-0.46%) 15.47 14.68 - 15.92 0.9722 times
Mon 13 April 2026 15.16 (-0.26%) 15.07 14.85 - 15.64 0.5729 times
Fri 10 April 2026 15.20 (-0.46%) 15.24 15.02 - 15.34 0.5387 times
Thu 09 April 2026 15.27 (-2.92%) 15.61 15.16 - 15.84 0.6802 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.42 and 17.33

Weekly Target 113.97
Weekly Target 214.95
Weekly Target 315.876666666667
Weekly Target 416.86
Weekly Target 517.79

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.94 (1.21%) 15.54 14.89 - 16.80 0.8867 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.4209 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.9303 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.0991 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.6688 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.1619 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.2416 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.735 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.441 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.4145 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1383 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.25 and 16.37

Monthly Target 113.69
Monthly Target 214.81
Monthly Target 315.806666666667
Monthly Target 416.93
Monthly Target 517.93

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.94 (-2.09%) 16.38 14.68 - 16.80 1.0338 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4659 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7146 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8706 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9355 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8577 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8886 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8981 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3912 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.944 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0828 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.88 and 18.75

Yearly Target 110.52
Yearly Target 213.23
Yearly Target 317.39
Yearly Target 420.1
Yearly Target 524.26

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 23 April 2026 15.94 (-16.28%) 19.08 14.68 - 21.55 0.6164 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.8667 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.3438 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.769 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1081 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0845 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2114 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.64
20 day DMA 16
35 day DMA 16.76
50 day DMA 17.45
100 day DMA 18.53
150 day DMA 19.07
200 day DMA 18.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8115.69
12 day EMA15.8515.8315.79
20 day EMA16.0916.1116.11
35 day EMA16.7316.7816.82
50 day EMA17.4217.4817.54

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8915.84
12 day SMA15.6415.6115.61
20 day SMA1616.0916.12
35 day SMA16.7616.8516.91
50 day SMA17.4517.5417.62
100 day SMA18.5318.5718.61
150 day SMA19.0719.0919.11
200 day SMA18.5218.5218.52

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top