ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.27 and 15.1

Intraday Target 114.1
Intraday Target 214.43
Intraday Target 314.926666666667
Intraday Target 415.26
Intraday Target 515.76

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (-2.38%) 15.13 14.59 - 15.42 1.2507 times
Tue 04 August 2026 15.13 (1.27%) 15.08 14.84 - 15.50 0.9128 times
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 1.1916 times
Fri 31 July 2026 14.22 (-2.67%) 14.86 14.16 - 15.01 0.9234 times
Thu 30 July 2026 14.61 (6.64%) 14.24 14.09 - 14.89 1.4548 times
Wed 29 July 2026 13.70 (-6.23%) 14.49 13.65 - 14.68 1.3969 times
Tue 28 July 2026 14.61 (-3.94%) 14.98 14.42 - 14.98 0.7644 times
Mon 27 July 2026 15.21 (-0.2%) 15.39 14.65 - 15.43 0.9749 times
Fri 24 July 2026 15.24 (-5.05%) 16.04 15.15 - 16.04 0.5767 times
Thu 23 July 2026 16.05 (-1.47%) 16.37 15.77 - 16.56 0.5537 times
Wed 22 July 2026 16.29 (-1.93%) 16.50 16.25 - 16.82 0.5749 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.34 and 15.94

Weekly Target 113.12
Weekly Target 213.95
Weekly Target 314.723333333333
Weekly Target 415.55
Weekly Target 516.32

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (3.87%) 14.10 13.90 - 15.50 0.7913 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3005 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8105 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9011 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7606 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0987 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.2993 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1289 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.9373 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.9717 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.6837 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.34 and 15.94

Monthly Target 113.12
Monthly Target 213.95
Monthly Target 314.723333333333
Monthly Target 415.55
Monthly Target 516.32

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (3.87%) 14.10 13.90 - 15.50 0.2058 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.1421 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2524 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4176 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3341 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4175 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6545 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8419 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9047 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8294 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8166 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 9.84 and 18.59

Yearly Target 18.19
Yearly Target 211.48
Yearly Target 316.94
Yearly Target 420.23
Yearly Target 525.69

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (-22.43%) 19.08 13.65 - 22.40 1.2099 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.7135 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2389 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6887 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9546 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9961 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1983 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.12
20 day DMA 15.62
35 day DMA 16.35
50 day DMA 16.79
100 day DMA 16.81
150 day DMA 17.59
200 day DMA 18.29

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8314.68
12 day EMA15.0815.1415.14
20 day EMA15.4715.5415.58
35 day EMA16.0816.1616.22
50 day EMA16.6716.7516.82

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.5214.42
12 day SMA15.1215.215.27
20 day SMA15.6215.6915.71
35 day SMA16.3516.416.44
50 day SMA16.7916.8516.91
100 day SMA16.8116.8516.88
150 day SMA17.5917.6217.65
200 day SMA18.2918.3218.35

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top