HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.39 and 16.37
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.17 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.94 (-0.75%) | 16.05 | 15.82 - 16.80 | 1.124 times | Wed 22 April 2026 | 16.06 (1.39%) | 15.71 | 15.65 - 16.13 | 0.5065 times | Tue 21 April 2026 | 15.84 (4.21%) | 15.31 | 15.15 - 16.05 | 1.3147 times | Mon 20 April 2026 | 15.20 (-3.49%) | 15.54 | 14.89 - 15.83 | 0.6903 times | Fri 17 April 2026 | 15.75 (-5.01%) | 16.56 | 15.48 - 16.76 | 1.8399 times | Thu 16 April 2026 | 16.58 (4.8%) | 16.00 | 15.75 - 16.64 | 1.524 times | Wed 15 April 2026 | 15.82 (4.84%) | 15.19 | 15.10 - 16.06 | 0.9168 times | Tue 14 April 2026 | 15.09 (-0.46%) | 15.47 | 14.68 - 15.92 | 0.9722 times | Mon 13 April 2026 | 15.16 (-0.26%) | 15.07 | 14.85 - 15.64 | 0.5729 times | Fri 10 April 2026 | 15.20 (-0.46%) | 15.24 | 15.02 - 15.34 | 0.5387 times | Thu 09 April 2026 | 15.27 (-2.92%) | 15.61 | 15.16 - 15.84 | 0.6802 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.42 and 17.33
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.94 (1.21%) | 15.54 | 14.89 - 16.80 | 0.8867 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.4209 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.9303 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 1.0991 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.6688 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.1619 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.2416 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.735 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.441 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.4145 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1383 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.25 and 16.37
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.94 (-2.09%) | 16.38 | 14.68 - 16.80 | 1.0338 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4659 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7146 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8706 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9355 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8577 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8886 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8981 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3912 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.944 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0828 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.88 and 18.75
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 17.39 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.94 (-16.28%) | 19.08 | 14.68 - 21.55 | 0.6164 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.8667 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3438 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.769 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1081 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0845 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2114 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.45 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.81 | 15.69 |
| 12 day EMA | 15.85 | 15.83 | 15.79 |
| 20 day EMA | 16.09 | 16.11 | 16.11 |
| 35 day EMA | 16.73 | 16.78 | 16.82 |
| 50 day EMA | 17.42 | 17.48 | 17.54 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.89 | 15.84 |
| 12 day SMA | 15.64 | 15.61 | 15.61 |
| 20 day SMA | 16 | 16.09 | 16.12 |
| 35 day SMA | 16.76 | 16.85 | 16.91 |
| 50 day SMA | 17.45 | 17.54 | 17.62 |
| 100 day SMA | 18.53 | 18.57 | 18.61 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |


