ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.49 and 16.89

Intraday Target 113.99
Intraday Target 214.98
Intraday Target 316.39
Intraday Target 417.38
Intraday Target 518.79

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 2.0357 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 2.7776 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 1.0074 times
Wed 11 March 2026 18.92 (0.37%) 18.82 18.27 - 19.26 0.704 times
Mon 09 March 2026 18.85 (-4.27%) 19.40 18.53 - 19.52 0.5138 times
Fri 06 March 2026 19.69 (-0.2%) 19.50 19.21 - 20.67 0.7321 times
Thu 05 March 2026 19.73 (4.12%) 18.74 18.35 - 19.87 0.7739 times
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.3745 times
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 0.6886 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.3923 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.3523 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.49 and 16.89

Weekly Target 113.99
Weekly Target 214.98
Weekly Target 316.39
Weekly Target 417.38
Weekly Target 518.79

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 0.8036 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.9748 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.169 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.7015 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6593 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.22 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.2406 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.3366 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.1001 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7944 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.8909 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.05 and 18.32

Monthly Target 112.08
Monthly Target 214.02
Monthly Target 317.346666666667
Monthly Target 419.29
Monthly Target 522.62

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 16 March 2026 15.97 (-12.16%) 18.22 15.40 - 20.67 0.7325 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7716 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.94 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0101 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9261 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9594 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9697 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.5021 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0193 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1692 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.5783 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.61 and 18.76

Yearly Target 111.49
Yearly Target 213.73
Yearly Target 317.64
Yearly Target 419.88
Yearly Target 523.79

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 16 March 2026 15.97 (-16.12%) 19.08 15.40 - 21.55 0.3556 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.943 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.3987 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8004 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1534 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1288 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2201 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.58
20 day DMA 18.63
35 day DMA 18.83
50 day DMA 19.06
100 day DMA 19.68
150 day DMA 19.2
200 day DMA 18.54

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6418.4719.16
12 day EMA18.3118.7419.04
20 day EMA18.5818.8519.03
35 day EMA18.7918.9619.07
50 day EMA18.9719.0919.17

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.7819.3
12 day SMA18.5818.818.89
20 day SMA18.6318.8418.95
35 day SMA18.8318.9519.04
50 day SMA19.0619.1319.16
100 day SMA19.6819.7219.74
150 day SMA19.219.2219.25
200 day SMA18.5418.5518.55

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top