Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 17.59 and 18.69
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.6 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-6.4%) | 19.07 | 18.13 - 19.23 | 0.6263 times | Thu 14 May 2026 | 19.39 (-0.15%) | 19.41 | 18.65 - 19.41 | 0.9284 times | Wed 13 May 2026 | 19.42 (-1.62%) | 19.93 | 18.85 - 19.97 | 0.8514 times | Tue 12 May 2026 | 19.74 (2.17%) | 19.40 | 18.55 - 19.88 | 0.4299 times | Mon 11 May 2026 | 19.32 (2.71%) | 18.73 | 18.51 - 19.40 | 0.6939 times | Fri 08 May 2026 | 18.81 (-0.32%) | 18.83 | 18.37 - 19.90 | 0.8067 times | Thu 07 May 2026 | 18.87 (1.67%) | 21.71 | 18.54 - 22.40 | 2.3261 times | Wed 06 May 2026 | 18.56 (5.1%) | 17.43 | 17.07 - 18.96 | 1.5499 times | Tue 05 May 2026 | 17.66 (13.5%) | 15.99 | 15.57 - 17.90 | 1.3263 times | Mon 04 May 2026 | 15.56 (-0.38%) | 15.68 | 15.40 - 16.11 | 0.461 times | Fri 01 May 2026 | 15.62 (0.58%) | 15.39 | 15.35 - 15.85 | 0.5539 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.22 and 19.06
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 0.9403 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 1.7235 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 0.9179 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.8285 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.0558 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.6913 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 0.8167 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.24 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 0.8634 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 0.9226 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.5461 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 16.75 and 23.8
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (16.87%) | 15.39 | 15.35 - 22.40 | 1.0025 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3373 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4209 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.656 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8439 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9068 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8313 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8185 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8705 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3123 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.915 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.56 and 20.28
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (-4.67%) | 19.08 | 14.68 - 22.40 | 0.8199 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.8289 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3223 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7351 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.0189 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0632 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2116 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.18 | 19.07 |
| 12 day EMA | 18.23 | 18.24 | 18.03 |
| 20 day EMA | 17.7 | 17.65 | 17.47 |
| 35 day EMA | 17.44 | 17.4 | 17.28 |
| 50 day EMA | 17.31 | 17.28 | 17.19 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.34 | 19.23 |
| 12 day SMA | 18.05 | 17.8 | 17.48 |
| 20 day SMA | 17.13 | 17.01 | 16.87 |
| 35 day SMA | 16.61 | 16.62 | 16.57 |
| 50 day SMA | 16.95 | 16.96 | 16.95 |
| 100 day SMA | 18.05 | 18.04 | 18.05 |
| 150 day SMA | 18.86 | 18.87 | 18.88 |
| 200 day SMA | 18.6 | 18.59 | 18.58 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
