ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.32 and 16.85

Intraday Target 115.93
Intraday Target 216.18
Intraday Target 316.456666666667
Intraday Target 416.71
Intraday Target 516.99

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.7611 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 1.0955 times
Wed 10 June 2026 15.81 (-2.35%) 16.12 15.68 - 16.54 1.0344 times
Tue 09 June 2026 16.19 (-4.31%) 17.09 15.66 - 17.18 1.238 times
Mon 08 June 2026 16.92 (1.62%) 17.57 16.88 - 17.74 0.781 times
Fri 05 June 2026 16.65 (-12.14%) 18.54 16.31 - 18.55 1.4202 times
Thu 04 June 2026 18.95 (4.58%) 18.35 17.72 - 19.19 1.3197 times
Wed 03 June 2026 18.12 (-4.03%) 18.86 17.82 - 19.08 0.584 times
Tue 02 June 2026 18.88 (-0.68%) 19.35 18.83 - 20.06 1.0591 times
Mon 01 June 2026 19.01 (-1.3%) 19.16 18.81 - 19.36 0.7069 times
Fri 29 May 2026 19.26 (-2.63%) 19.76 19.08 - 19.89 0.8611 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.01 and 17.09

Weekly Target 114.53
Weekly Target 215.49
Weekly Target 316.613333333333
Weekly Target 417.57
Weekly Target 518.69

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.7851 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8139 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5727 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7722 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0776 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 1.975 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0519 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9494 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2099 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7922 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9359 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.85 and 18.25

Monthly Target 112.99
Monthly Target 214.71
Monthly Target 317.386666666667
Monthly Target 419.11
Monthly Target 521.79

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.44 (-14.64%) 19.16 15.66 - 20.06 0.5181 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4796 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3925 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4795 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6831 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8787 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9442 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8656 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8523 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9064 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3665 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.7 and 19.42

Yearly Target 110.12
Yearly Target 213.28
Yearly Target 317.84
Yearly Target 421
Yearly Target 525.56

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 12 June 2026 16.44 (-13.66%) 19.08 14.68 - 22.40 0.9434 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.7924 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2959 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7204 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9986 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0419 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2074 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.68
20 day DMA 17.93
35 day DMA 17.72
50 day DMA 17.11
100 day DMA 17.79
150 day DMA 18.55
200 day DMA 18.64

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5316.73
12 day EMA17.1917.3317.55
20 day EMA17.4917.617.76
35 day EMA17.3517.417.48
50 day EMA17.0117.0317.07

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3416.9
12 day SMA17.6817.9418.19
20 day SMA17.9318.0818.24
35 day SMA17.7217.717.7
50 day SMA17.1117.0917.1
100 day SMA17.7917.8217.85
150 day SMA18.5518.5818.61
200 day SMA18.6418.6418.64

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top