ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.14 and 16.77

Intraday Target 115.64
Intraday Target 216
Intraday Target 316.27
Intraday Target 416.63
Intraday Target 516.9

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 25 August 2026 16.36 (2.51%) 16.09 15.91 - 16.54 1.0739 times
Mon 24 August 2026 15.96 (3.77%) 15.23 14.83 - 16.18 1.3779 times
Fri 21 August 2026 15.38 (-0.97%) 15.86 15.38 - 16.21 0.7975 times
Thu 20 August 2026 15.53 (-5.19%) 16.19 15.50 - 16.47 0.8566 times
Wed 19 August 2026 16.38 (3.74%) 15.83 15.72 - 16.40 0.8884 times
Tue 18 August 2026 15.79 (-2.47%) 15.83 15.51 - 16.11 1.0356 times
Mon 17 August 2026 16.19 (0.19%) 16.09 15.56 - 16.23 0.8249 times
Fri 14 August 2026 16.16 (4.33%) 15.48 15.48 - 16.26 1.1035 times
Thu 13 August 2026 15.49 (-1.78%) 15.77 15.28 - 16.28 0.9461 times
Wed 12 August 2026 15.77 (0.83%) 15.93 15.53 - 16.15 1.0957 times
Tue 11 August 2026 15.64 (-1.51%) 15.01 15.00 - 15.93 2.2946 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.6 and 17.31

Weekly Target 114.2
Weekly Target 215.28
Weekly Target 315.91
Weekly Target 416.99
Weekly Target 517.62

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 25 August 2026 16.36 (6.37%) 15.23 14.83 - 16.54 0.4666 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8379 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.6705 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0553 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2582 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.7841 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.8717 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7359 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0629 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.257 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.0921 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.13 and 17.77

Monthly Target 112.96
Monthly Target 214.66
Monthly Target 315.6
Monthly Target 417.3
Monthly Target 518.24

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 25 August 2026 16.36 (15.05%) 14.10 13.90 - 16.54 0.9959 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.05 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1514 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3033 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2265 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3032 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6017 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7739 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8317 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7625 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7507 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 10.63 and 19.38

Yearly Target 18.72
Yearly Target 212.54
Yearly Target 317.47
Yearly Target 421.29
Yearly Target 526.22

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 25 August 2026 16.36 (-14.08%) 19.08 13.65 - 22.40 1.3142 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.6826 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2166 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6763 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9374 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9781 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1947 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.88
20 day DMA 15.37
35 day DMA 15.67
50 day DMA 16.18
100 day DMA 16.64
150 day DMA 17.25
200 day DMA 17.96

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7915.7
12 day EMA15.7915.6915.64
20 day EMA15.7315.6615.63
35 day EMA15.9115.8815.88
50 day EMA16.1716.1616.17

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8115.85
12 day SMA15.8815.7415.65
20 day SMA15.3715.2915.25
35 day SMA15.6715.6515.67
50 day SMA16.1816.1816.18
100 day SMA16.6416.6416.64
150 day SMA17.2517.2717.29
200 day SMA17.9617.9818

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top