ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 13.66 and 14.4

Intraday Target 113.07
Intraday Target 213.51
Intraday Target 313.81
Intraday Target 414.25
Intraday Target 514.55

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (3.41%) 13.45 13.37 - 14.11 0.934 times
Fri 02 October 2026 13.49 (-0.22%) 13.69 13.38 - 14.06 0.8561 times
Thu 01 October 2026 13.52 (-2.52%) 13.87 13.19 - 13.89 1.6409 times
Wed 30 September 2026 13.87 (-1.56%) 14.17 13.83 - 14.26 0.8381 times
Tue 29 September 2026 14.09 (-2.08%) 14.42 14.03 - 14.47 0.8735 times
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.9668 times
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.9709 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 1.0848 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.8279 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 1.0071 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.763 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.66 and 14.4

Weekly Target 113.07
Weekly Target 213.51
Weekly Target 313.81
Weekly Target 414.25
Weekly Target 514.55

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (3.41%) 13.45 13.37 - 14.11 0.178 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.9863 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8869 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.5117 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7394 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8285 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9547 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9204 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.835 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1592 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3821 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.57 and 14.49

Monthly Target 112.83
Monthly Target 213.39
Monthly Target 313.75
Monthly Target 414.31
Monthly Target 514.67

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (0.58%) 13.87 13.19 - 14.11 0.1523 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 1.0058 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1708 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.087 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.192 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3492 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2697 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3491 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6229 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8012 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.861 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 8.97 and 18.18

Yearly Target 17.3
Yearly Target 210.63
Yearly Target 316.513333333333
Yearly Target 419.84
Yearly Target 525.72

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.95 (-26.73%) 19.08 13.19 - 22.40 1.469 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.6368 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1834 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6579 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9119 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9515 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1894 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.36
20 day DMA 14.77
35 day DMA 15.37
50 day DMA 15.27
100 day DMA 16.33
150 day DMA 16.53
200 day DMA 17.2

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8414.01
12 day EMA14.2614.3214.47
20 day EMA14.6114.6814.81
35 day EMA14.8914.9515.04
50 day EMA15.1915.2415.31

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8714.12
12 day SMA14.3614.4614.56
20 day SMA14.7714.915.03
35 day SMA15.3715.4415.49
50 day SMA15.2715.315.35
100 day SMA16.3316.3916.44
150 day SMA16.5316.5616.59
200 day SMA17.217.2417.29

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top