HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.14 and 16.77
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.9 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.36 (2.51%) | 16.09 | 15.91 - 16.54 | 1.0739 times | Mon 24 August 2026 | 15.96 (3.77%) | 15.23 | 14.83 - 16.18 | 1.3779 times | Fri 21 August 2026 | 15.38 (-0.97%) | 15.86 | 15.38 - 16.21 | 0.7975 times | Thu 20 August 2026 | 15.53 (-5.19%) | 16.19 | 15.50 - 16.47 | 0.8566 times | Wed 19 August 2026 | 16.38 (3.74%) | 15.83 | 15.72 - 16.40 | 0.8884 times | Tue 18 August 2026 | 15.79 (-2.47%) | 15.83 | 15.51 - 16.11 | 1.0356 times | Mon 17 August 2026 | 16.19 (0.19%) | 16.09 | 15.56 - 16.23 | 0.8249 times | Fri 14 August 2026 | 16.16 (4.33%) | 15.48 | 15.48 - 16.26 | 1.1035 times | Thu 13 August 2026 | 15.49 (-1.78%) | 15.77 | 15.28 - 16.28 | 0.9461 times | Wed 12 August 2026 | 15.77 (0.83%) | 15.93 | 15.53 - 16.15 | 1.0957 times | Tue 11 August 2026 | 15.64 (-1.51%) | 15.01 | 15.00 - 15.93 | 2.2946 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.6 and 17.31
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.36 (6.37%) | 15.23 | 14.83 - 16.54 | 0.4666 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8379 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6705 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0553 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2582 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7841 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8717 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7359 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0629 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.257 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.0921 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.13 and 17.77
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.36 (15.05%) | 14.10 | 13.90 - 16.54 | 0.9959 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.05 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.1514 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3033 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2265 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3032 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6017 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7739 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8317 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7625 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7507 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.63 and 19.38
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.36 (-14.08%) | 19.08 | 13.65 - 22.40 | 1.3142 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.6826 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2166 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6763 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9374 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9781 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1947 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.79 | 15.7 |
| 12 day EMA | 15.79 | 15.69 | 15.64 |
| 20 day EMA | 15.73 | 15.66 | 15.63 |
| 35 day EMA | 15.91 | 15.88 | 15.88 |
| 50 day EMA | 16.17 | 16.16 | 16.17 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.81 | 15.85 |
| 12 day SMA | 15.88 | 15.74 | 15.65 |
| 20 day SMA | 15.37 | 15.29 | 15.25 |
| 35 day SMA | 15.67 | 15.65 | 15.67 |
| 50 day SMA | 16.18 | 16.18 | 16.18 |
| 100 day SMA | 16.64 | 16.64 | 16.64 |
| 150 day SMA | 17.25 | 17.27 | 17.29 |
| 200 day SMA | 17.96 | 17.98 | 18 |


