ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 11.51 and 11.91

Intraday Target 111.44
Intraday Target 211.58
Intraday Target 311.843333333333
Intraday Target 411.98
Intraday Target 512.24

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 29 October 2026 11.71 (-1.51%) 11.81 11.71 - 12.11 0.2856 times
Wed 28 October 2026 11.89 (0.08%) 11.92 11.55 - 12.04 1.0568 times
Tue 27 October 2026 11.88 (8.1%) 11.18 11.18 - 11.98 0.9255 times
Mon 26 October 2026 10.99 (-0.54%) 11.04 10.96 - 11.45 0.5695 times
Fri 23 October 2026 11.05 (-1.52%) 11.12 10.75 - 11.17 0.8197 times
Thu 22 October 2026 11.22 (-2.01%) 11.19 10.73 - 11.23 1.2888 times
Wed 21 October 2026 11.45 (0.97%) 11.60 11.15 - 11.86 1.0181 times
Tue 20 October 2026 11.34 (-2.74%) 11.66 11.26 - 11.88 0.8439 times
Mon 19 October 2026 11.66 (-0.43%) 11.93 11.38 - 12.17 1.4886 times
Fri 16 October 2026 11.71 (-7.87%) 12.69 11.46 - 12.76 1.7036 times
Thu 15 October 2026 12.71 (2.33%) 12.42 11.89 - 12.90 1.0291 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 11.34 and 12.49

Weekly Target 110.44
Weekly Target 211.08
Weekly Target 311.593333333333
Weekly Target 412.23
Weekly Target 512.74

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 29 October 2026 11.71 (5.97%) 11.04 10.96 - 12.11 0.6574 times
Fri 23 October 2026 11.05 (-5.64%) 11.93 10.73 - 12.17 1.2648 times
Fri 16 October 2026 11.71 (-15.88%) 13.74 11.46 - 15.03 1.4336 times
Fri 09 October 2026 13.92 (3.19%) 13.45 13.37 - 15.39 1.83 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.8037 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.7227 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.2319 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.6026 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.6752 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.778 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.75 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 8.89 and 13.55

Monthly Target 17.95
Monthly Target 29.83
Monthly Target 312.61
Monthly Target 414.49
Monthly Target 517.27

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 29 October 2026 11.71 (-15.57%) 13.87 10.73 - 15.39 1.3922 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 0.8791 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0234 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 0.9501 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.0419 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.1793 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1099 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.1792 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5445 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7003 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.7526 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 5.39 and 17.06

Yearly Target 13.28
Yearly Target 27.49
Yearly Target 314.946666666667
Yearly Target 419.16
Yearly Target 526.62

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 29 October 2026 11.71 (-38.5%) 19.08 10.73 - 22.40 1.6313 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.5888 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1487 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6386 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.8851 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9236 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1839 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.67
20 day DMA 12.64
35 day DMA 13.48
50 day DMA 14.3
100 day DMA 15.25
150 day DMA 15.88
200 day DMA 16.6

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6211.49
12 day EMA11.961212.02
20 day EMA12.4712.5512.62
35 day EMA13.3213.4113.5
50 day EMA14.1614.2614.36

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4111.32
12 day SMA11.6711.8612.08
20 day SMA12.6412.7312.83
35 day SMA13.4813.5913.72
50 day SMA14.314.414.47
100 day SMA15.2515.3115.35
150 day SMA15.8815.9315.97
200 day SMA16.616.6316.67

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top