Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 21.6 and 21.81
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.97 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (-0.69%) | 21.82 | 21.67 - 21.88 | 0.7596 times | Wed 25 March 2026 | 21.89 (0.23%) | 21.86 | 21.86 - 21.98 | 0.9867 times | Tue 24 March 2026 | 21.84 (-0.05%) | 21.89 | 21.70 - 21.95 | 0.7212 times | Mon 23 March 2026 | 21.85 (0.97%) | 21.69 | 21.69 - 21.99 | 1.4225 times | Fri 20 March 2026 | 21.64 (-2.17%) | 22.06 | 21.57 - 22.06 | 1.1735 times | Thu 19 March 2026 | 22.12 (-0.76%) | 22.00 | 21.88 - 22.12 | 0.4724 times | Tue 17 March 2026 | 22.29 (0.41%) | 22.22 | 22.22 - 22.34 | 0.7335 times | Mon 16 March 2026 | 22.20 (0.77%) | 22.05 | 22.05 - 22.26 | 1.1816 times | Fri 13 March 2026 | 22.03 (-0.09%) | 22.40 | 22.02 - 22.40 | 1.5392 times | Thu 12 March 2026 | 22.05 (-1.47%) | 22.20 | 22.05 - 22.20 | 1.0097 times | Wed 11 March 2026 | 22.38 (-0.89%) | 22.54 | 22.34 - 22.54 | 0.8379 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.71 and 22.03
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (0.46%) | 21.69 | 21.67 - 21.99 | 0.8118 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7431 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.61 | 0.9459 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.1736 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0308 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.1925 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4614 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.5031 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 1.0237 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 1.114 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.9357 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.02 and 22.29
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (-4.65%) | 22.62 | 21.57 - 22.84 | 0.7199 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0211 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0003 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9487 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8041 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3331 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0736 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9323 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0142 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1526 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.91 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.02 and 22.29
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.74 (-1.27%) | 21.96 | 21.57 - 22.84 | 0.0926 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4239 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.5005 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7521 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2094 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8397 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1819 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.91 | 21.92 |
| 12 day EMA | 22.03 | 22.08 | 22.11 |
| 20 day EMA | 22.17 | 22.21 | 22.24 |
| 35 day EMA | 22.23 | 22.26 | 22.28 |
| 50 day EMA | 22.26 | 22.28 | 22.3 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.87 | 21.95 |
| 12 day SMA | 22.05 | 22.11 | 22.17 |
| 20 day SMA | 22.31 | 22.36 | 22.39 |
| 35 day SMA | 22.4 | 22.41 | 22.42 |
| 50 day SMA | 22.34 | 22.35 | 22.35 |
| 100 day SMA | 22.23 | 22.24 | 22.24 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 22.05 | 22.05 | 22.04 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
