ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.65 and 22.9

Intraday Target 122.45
Intraday Target 222.6
Intraday Target 322.7
Intraday Target 422.85
Intraday Target 522.95

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (0.8%) 22.56 22.55 - 22.80 1.1185 times
Mon 03 August 2026 22.57 (0.45%) 22.50 22.45 - 22.59 1.3444 times
Fri 31 July 2026 22.47 (0.04%) 22.39 22.30 - 22.50 1.0033 times
Thu 30 July 2026 22.46 (0.45%) 22.37 22.32 - 22.46 1.0011 times
Wed 29 July 2026 22.36 (-0.89%) 22.69 22.28 - 22.69 0.8195 times
Tue 28 July 2026 22.56 (0.36%) 22.61 22.52 - 22.61 0.7885 times
Mon 27 July 2026 22.48 (-0.27%) 22.57 22.44 - 22.69 1.0144 times
Fri 24 July 2026 22.54 (0.18%) 22.46 22.46 - 22.70 0.6689 times
Thu 23 July 2026 22.50 (-0.57%) 22.54 22.46 - 22.59 1.2292 times
Wed 22 July 2026 22.63 (0.13%) 22.61 22.60 - 22.69 1.0122 times
Tue 21 July 2026 22.60 (-0.09%) 22.60 22.55 - 22.65 1.5282 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.6 and 22.95

Weekly Target 122.32
Weekly Target 222.53
Weekly Target 322.666666666667
Weekly Target 422.88
Weekly Target 523.02

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (1.25%) 22.50 22.45 - 22.80 0.4707 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.8842 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.128 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.1805 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.8192 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.9909 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.8923 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.9807 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.3773 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.2762 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.1941 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.6 and 22.95

Monthly Target 122.32
Monthly Target 222.53
Monthly Target 322.666666666667
Monthly Target 422.88
Monthly Target 523.02

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (1.25%) 22.50 22.45 - 22.80 0.0899 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.8492 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9714 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.1392 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.1353 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0666 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1996 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.2894 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.2229 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 1.0365 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.6249 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.61

Yearly Target 120.96
Yearly Target 221.85
Yearly Target 322.426666666667
Yearly Target 423.32
Yearly Target 523.9

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (3.32%) 21.96 21.53 - 23.00 0.2046 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.42 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.4961 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.731 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1673 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.7976 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1834 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.55
20 day DMA 22.63
35 day DMA 22.69
50 day DMA 22.72
100 day DMA 22.55
150 day DMA 22.48
200 day DMA 22.41

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5122.48
12 day EMA22.5822.5522.55
20 day EMA22.6122.622.6
35 day EMA22.6622.6522.66
50 day EMA22.722.722.71

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4822.47
12 day SMA22.5522.5422.55
20 day SMA22.6322.6422.65
35 day SMA22.6922.6922.7
50 day SMA22.7222.7322.73
100 day SMA22.5522.5422.54
150 day SMA22.4822.4822.47
200 day SMA22.4122.422.4

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top