Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.26 and 22.47
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.64 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.37 (-0.75%) | 22.56 | 22.35 - 22.56 | 0.9225 times | Mon 20 April 2026 | 22.54 (-0.18%) | 22.52 | 22.52 - 22.58 | 0.6319 times | Fri 17 April 2026 | 22.58 (0.71%) | 22.41 | 22.41 - 22.60 | 1.5459 times | Thu 16 April 2026 | 22.42 (0.13%) | 22.44 | 22.37 - 22.47 | 1.2119 times | Wed 15 April 2026 | 22.39 (0%) | 22.42 | 22.32 - 22.42 | 1.4856 times | Tue 14 April 2026 | 22.39 (0.04%) | 22.26 | 22.24 - 22.39 | 1.2697 times | Mon 13 April 2026 | 22.38 (0.36%) | 22.25 | 22.25 - 22.38 | 0.7416 times | Fri 10 April 2026 | 22.30 (-0.31%) | 22.34 | 22.30 - 22.42 | 0.6005 times | Thu 09 April 2026 | 22.37 (0.31%) | 22.17 | 22.17 - 22.44 | 0.9261 times | Wed 08 April 2026 | 22.30 (1.27%) | 22.19 | 22.19 - 22.30 | 0.6644 times | Tue 07 April 2026 | 22.02 (0.18%) | 21.91 | 21.90 - 22.03 | 0.7223 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.25 and 22.48
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.37 (-0.93%) | 22.52 | 22.35 - 22.58 | 0.4232 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.703 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9892 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.657 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0132 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7619 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.61 | 0.9698 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.2033 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0568 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.2226 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4731 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.09 and 22.89
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.37 (2.43%) | 21.98 | 21.80 - 22.60 | 0.6746 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.8617 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0633 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0417 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.988 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8374 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3883 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.118 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9709 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0561 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2003 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.95 and 23.26
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.37 (1.59%) | 21.96 | 21.53 - 22.84 | 0.1177 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4224 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.4987 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7493 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2013 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8294 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1812 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.47 | 22.44 |
| 12 day EMA | 22.33 | 22.32 | 22.28 |
| 20 day EMA | 22.28 | 22.27 | 22.24 |
| 35 day EMA | 22.29 | 22.29 | 22.27 |
| 50 day EMA | 22.32 | 22.32 | 22.31 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.46 | 22.43 |
| 12 day SMA | 22.34 | 22.3 | 22.25 |
| 20 day SMA | 22.12 | 22.09 | 22.05 |
| 35 day SMA | 22.22 | 22.23 | 22.23 |
| 50 day SMA | 22.33 | 22.32 | 22.32 |
| 100 day SMA | 22.24 | 22.23 | 22.23 |
| 150 day SMA | 22.24 | 22.24 | 22.23 |
| 200 day SMA | 22.12 | 22.11 | 22.11 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
