ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.59 and 22.72

Intraday Target 122.49
Intraday Target 222.55
Intraday Target 322.623333333333
Intraday Target 422.68
Intraday Target 522.75

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 15 May 2026 22.60 (-1.14%) 22.57 22.57 - 22.70 0.9341 times
Thu 14 May 2026 22.86 (0.53%) 22.81 22.80 - 22.90 1.4398 times
Wed 13 May 2026 22.74 (-0.52%) 22.66 22.65 - 22.79 1.2017 times
Tue 12 May 2026 22.86 (-0.13%) 22.79 22.76 - 22.90 0.9898 times
Mon 11 May 2026 22.89 (0.09%) 22.85 22.74 - 22.94 0.7609 times
Fri 08 May 2026 22.87 (0.44%) 22.78 22.78 - 22.90 0.6325 times
Thu 07 May 2026 22.77 (-0.52%) 22.84 22.73 - 22.90 0.9465 times
Wed 06 May 2026 22.89 (0.48%) 22.82 22.81 - 22.90 1.5048 times
Tue 05 May 2026 22.78 (0.49%) 22.65 22.65 - 22.84 0.8042 times
Mon 04 May 2026 22.67 (-0.48%) 22.83 22.62 - 22.83 0.7856 times
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 1.7213 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.4 and 22.77

Weekly Target 122.33
Weekly Target 222.47
Weekly Target 322.703333333333
Weekly Target 422.84
Weekly Target 523.07

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1059 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 0.9704 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.058 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9055 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.6656 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9675 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6425 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9909 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7451 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9485 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1768 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.4 and 22.77

Monthly Target 122.33
Monthly Target 222.47
Monthly Target 322.703333333333
Monthly Target 422.84
Monthly Target 523.07

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 15 May 2026 22.60 (-0.75%) 22.77 22.57 - 22.94 0.522 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9669 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9084 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0216 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0981 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0415 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8827 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3838 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1786 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9964 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1133 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.07 and 23.48

Yearly Target 120.95
Yearly Target 221.77
Yearly Target 322.356666666667
Yearly Target 423.18
Yearly Target 523.77

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 15 May 2026 22.60 (2.63%) 21.96 21.53 - 22.94 0.1415 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4239 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5007 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7378 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1874 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8236 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1851 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.79
20 day DMA 22.68
35 day DMA 22.45
50 day DMA 22.36
100 day DMA 22.33
150 day DMA 22.29
200 day DMA 22.21

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8322.81
12 day EMA22.7422.7622.74
20 day EMA22.6822.6922.67
35 day EMA22.5622.5622.54
50 day EMA22.4422.4322.41

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8422.83
12 day SMA22.7922.7822.76
20 day SMA22.6822.6822.66
35 day SMA22.4522.4222.39
50 day SMA22.3622.3622.36
100 day SMA22.3322.3322.32
150 day SMA22.2922.2922.29
200 day SMA22.2122.2122.2

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top