Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.6 and 22.75
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.78 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.65 (0.35%) | 22.58 | 22.54 - 22.69 | 0.4737 times | Thu 19 February 2026 | 22.57 (0.04%) | 22.61 | 22.52 - 22.61 | 0.9829 times | Wed 18 February 2026 | 22.56 (-0.04%) | 22.58 | 22.52 - 22.67 | 0.6887 times | Tue 17 February 2026 | 22.57 (-0.13%) | 22.57 | 22.45 - 22.62 | 1.632 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 1.4616 times | Fri 13 February 2026 | 22.60 (0.8%) | 22.50 | 22.44 - 22.70 | 1.4616 times | Thu 12 February 2026 | 22.42 (-0.8%) | 22.60 | 22.42 - 22.60 | 0.5366 times | Wed 11 February 2026 | 22.60 (0.27%) | 22.58 | 22.51 - 22.63 | 0.8236 times | Tue 10 February 2026 | 22.54 (0.4%) | 22.49 | 22.49 - 22.61 | 1.1512 times | Mon 09 February 2026 | 22.45 (0.18%) | 22.38 | 22.25 - 22.50 | 0.7881 times | Fri 06 February 2026 | 22.41 (0.99%) | 22.16 | 22.16 - 22.42 | 0.64 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.55 and 22.79
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.0888 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4213 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.3724 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 0.9347 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 1.0172 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.8543 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.4262 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 0.9918 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.1804 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7128 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9309 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.39 and 22.97
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.65 (1.8%) | 22.27 | 22.12 - 22.70 | 0.8201 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0015 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9499 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8051 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3347 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0749 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9334 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0154 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.154 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.911 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1178 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.28 and 23.08
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.65 (2.86%) | 21.96 | 21.90 - 22.70 | 0.0617 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4258 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.5027 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7554 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2192 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8524 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1827 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.56 | 22.55 |
| 12 day EMA | 22.51 | 22.49 | 22.47 |
| 20 day EMA | 22.44 | 22.42 | 22.4 |
| 35 day EMA | 22.34 | 22.32 | 22.31 |
| 50 day EMA | 22.25 | 22.23 | 22.22 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.58 | 22.55 |
| 12 day SMA | 22.51 | 22.48 | 22.45 |
| 20 day SMA | 22.41 | 22.38 | 22.36 |
| 35 day SMA | 22.29 | 22.28 | 22.26 |
| 50 day SMA | 22.22 | 22.21 | 22.2 |
| 100 day SMA | 22.23 | 22.23 | 22.22 |
| 150 day SMA | 22.12 | 22.11 | 22.11 |
| 200 day SMA | 21.9 | 21.89 | 21.88 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
