ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.65 and 22.71

Intraday Target 122.64
Intraday Target 222.66
Intraday Target 322.7
Intraday Target 422.72
Intraday Target 522.76

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 11 August 2026 22.68 (0.09%) 22.74 22.68 - 22.74 0.7525 times
Mon 10 August 2026 22.66 (-0.26%) 22.72 22.64 - 22.75 1.308 times
Fri 07 August 2026 22.72 (0.31%) 22.68 22.68 - 22.75 2.1148 times
Thu 06 August 2026 22.65 (-0.31%) 22.50 22.50 - 22.74 1.1715 times
Wed 05 August 2026 22.72 (-0.13%) 22.79 22.68 - 22.84 0.9496 times
Tue 04 August 2026 22.75 (0.8%) 22.56 22.55 - 22.80 0.7836 times
Mon 03 August 2026 22.57 (0.45%) 22.50 22.45 - 22.59 0.9418 times
Fri 31 July 2026 22.47 (0.04%) 22.39 22.30 - 22.50 0.7029 times
Thu 30 July 2026 22.46 (0.45%) 22.37 22.32 - 22.46 0.7013 times
Wed 29 July 2026 22.36 (-0.89%) 22.69 22.28 - 22.69 0.5741 times
Tue 28 July 2026 22.56 (0.36%) 22.61 22.52 - 22.61 0.5524 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.61 and 22.72

Weekly Target 122.58
Weekly Target 222.63
Weekly Target 322.69
Weekly Target 422.74
Weekly Target 522.8

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 11 August 2026 22.68 (-0.18%) 22.72 22.64 - 22.75 0.5383 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 1.5575 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.8468 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.0803 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.1306 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.7845 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.949 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.8545 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.9393 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.3191 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.2222 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.57 and 22.96

Monthly Target 122.27
Monthly Target 222.47
Monthly Target 322.656666666667
Monthly Target 422.86
Monthly Target 523.05

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 11 August 2026 22.68 (0.93%) 22.50 22.45 - 22.84 0.4048 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.8222 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9405 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.103 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0992 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0327 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1615 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.2484 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.184 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 1.0036 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.5733 times

monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.11 and 23.58

Yearly Target 120.93
Yearly Target 221.81
Yearly Target 322.403333333333
Yearly Target 423.28
Yearly Target 523.87

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 11 August 2026 22.68 (3%) 21.96 21.53 - 23.00 0.213 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4194 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.4955 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7301 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1646 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.7942 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1832 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.59
20 day DMA 22.61
35 day DMA 22.69
50 day DMA 22.7
100 day DMA 22.57
150 day DMA 22.5
200 day DMA 22.42

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6722.67
12 day EMA22.6422.6322.63
20 day EMA22.6322.6322.63
35 day EMA22.6722.6722.67
50 day EMA22.7222.7222.72

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.722.68
12 day SMA22.5922.5822.57
20 day SMA22.6122.6122.62
35 day SMA22.6922.6922.69
50 day SMA22.722.7122.71
100 day SMA22.5722.5722.56
150 day SMA22.522.522.49
200 day SMA22.4222.4222.41

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top