Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.67 and 22.88
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.92 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.77 (1.24%) | 22.57 | 22.57 - 22.78 | 1.281 times | Wed 29 April 2026 | 22.49 (-0.31%) | 22.59 | 22.45 - 22.59 | 0.4949 times | Tue 28 April 2026 | 22.56 (-0.04%) | 22.56 | 22.50 - 22.58 | 0.6779 times | Mon 27 April 2026 | 22.57 (-0.13%) | 22.46 | 22.46 - 22.64 | 1.0185 times | Fri 24 April 2026 | 22.60 (0.36%) | 22.50 | 22.49 - 22.62 | 0.9262 times | Thu 23 April 2026 | 22.52 (0.27%) | 22.39 | 22.39 - 22.59 | 0.7193 times | Wed 22 April 2026 | 22.46 (0.4%) | 22.40 | 22.26 - 22.54 | 0.7909 times | Tue 21 April 2026 | 22.37 (-0.75%) | 22.56 | 22.35 - 22.56 | 1.2174 times | Mon 20 April 2026 | 22.54 (-0.18%) | 22.52 | 22.52 - 22.58 | 0.8339 times | Fri 17 April 2026 | 22.58 (0.71%) | 22.41 | 22.41 - 22.60 | 2.0401 times | Thu 16 April 2026 | 22.42 (0.13%) | 22.44 | 22.37 - 22.47 | 1.5993 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.61 and 22.94
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.77 (0.75%) | 22.46 | 22.45 - 22.78 | 0.7166 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.9262 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.7036 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9896 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6572 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0135 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7622 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.61 | 0.9702 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.2037 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0572 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.2231 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.29 and 23.27
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.8955 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.8413 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0381 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.017 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9646 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8175 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3554 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0916 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9479 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0311 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1719 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.15 and 23.46
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.77 (3.41%) | 21.96 | 21.53 - 22.84 | 0.1254 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4219 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.4981 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7485 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.1989 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8262 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.181 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.52 | 22.54 |
| 12 day EMA | 22.51 | 22.46 | 22.45 |
| 20 day EMA | 22.44 | 22.4 | 22.39 |
| 35 day EMA | 22.42 | 22.4 | 22.39 |
| 50 day EMA | 22.39 | 22.37 | 22.36 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.55 | 22.54 |
| 12 day SMA | 22.52 | 22.49 | 22.48 |
| 20 day SMA | 22.4 | 22.36 | 22.32 |
| 35 day SMA | 22.2 | 22.19 | 22.19 |
| 50 day SMA | 22.34 | 22.33 | 22.33 |
| 100 day SMA | 22.26 | 22.26 | 22.25 |
| 150 day SMA | 22.26 | 22.25 | 22.25 |
| 200 day SMA | 22.15 | 22.15 | 22.14 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
