ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.89 and 22.08

Intraday Target 121.73
Intraday Target 221.86
Intraday Target 321.923333333333
Intraday Target 422.05
Intraday Target 522.11

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.6152 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.8151 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.74 times
Mon 30 March 2026 21.59 (0.14%) 21.58 21.53 - 21.75 1.2492 times
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 0.9416 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.8459 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.0988 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.8032 times
Mon 23 March 2026 21.85 (0.97%) 21.69 21.69 - 21.99 1.5842 times
Fri 20 March 2026 21.64 (-2.17%) 22.06 21.57 - 22.06 1.3068 times
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.5261 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.76 and 22.22

Weekly Target 121.37
Weekly Target 221.68
Weekly Target 321.833333333333
Weekly Target 422.14
Weekly Target 522.29

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6604 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0184 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7658 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9749 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.2095 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0623 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.229 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4756 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5491 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0551 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.1481 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.89 and 22.08

Monthly Target 121.73
Monthly Target 221.86
Monthly Target 321.923333333333
Monthly Target 422.05
Monthly Target 522.11

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 02 April 2026 21.98 (0.64%) 21.98 21.80 - 21.99 0.0583 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9187 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1336 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1106 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0533 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8927 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.48 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1919 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.035 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1259 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2796 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.76 and 23.07

Yearly Target 120.81
Yearly Target 221.39
Yearly Target 322.116666666667
Yearly Target 422.7
Yearly Target 523.43

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 02 April 2026 21.98 (-0.18%) 21.96 21.53 - 22.84 0.0979 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4236 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5001 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7515 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2077 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8375 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1817 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.86
20 day DMA 22.07
35 day DMA 22.31
50 day DMA 22.3
100 day DMA 22.21
150 day DMA 22.21
200 day DMA 22.06

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8121.75
12 day EMA21.921.8921.89
20 day EMA22.0322.0322.04
35 day EMA22.1122.1222.13
50 day EMA22.2422.2522.26

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7321.72
12 day SMA21.8621.8721.88
20 day SMA22.0722.122.14
35 day SMA22.3122.3322.34
50 day SMA22.322.322.3
100 day SMA22.2122.2122.21
150 day SMA22.2122.2122.21
200 day SMA22.0622.0622.05

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top