StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.62 and 22.8
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.85 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.64 (-0.48%) | 22.59 | 22.59 - 22.77 | 1.3822 times | Thu 16 July 2026 | 22.75 (0%) | 22.55 | 22.55 - 22.80 | 0.9081 times | Wed 15 July 2026 | 22.75 (0%) | 22.52 | 22.52 - 22.81 | 1.7907 times | Tue 14 July 2026 | 22.75 (-0.18%) | 22.80 | 22.71 - 22.90 | 1.3526 times | Mon 13 July 2026 | 22.79 (-0.31%) | 22.89 | 22.77 - 22.89 | 0.4699 times | Fri 10 July 2026 | 22.86 (0.13%) | 22.66 | 22.66 - 22.90 | 0.6688 times | Thu 09 July 2026 | 22.83 (0.31%) | 22.87 | 22.82 - 22.91 | 0.9619 times | Wed 08 July 2026 | 22.76 (-0.35%) | 22.82 | 22.70 - 22.82 | 0.419 times | Tue 07 July 2026 | 22.84 (-0.04%) | 22.85 | 22.83 - 22.90 | 0.707 times | Mon 06 July 2026 | 22.85 (0.26%) | 22.80 | 22.80 - 22.90 | 1.3399 times | Thu 02 July 2026 | 22.79 (0.18%) | 22.85 | 22.66 - 22.86 | 0.8086 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.39 and 22.77
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.64 (-0.96%) | 22.89 | 22.52 - 22.90 | 1.0064 times | Fri 10 July 2026 | 22.86 (0.31%) | 22.80 | 22.66 - 22.91 | 0.6984 times | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.8448 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.7607 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.8361 times | Fri 12 June 2026 | 22.74 (0.4%) | 22.66 | 22.45 - 22.80 | 1.1743 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 1.088 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 1.018 times | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.3305 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.2428 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 1.0905 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.39 and 22.78
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.64 (-0.88%) | 22.80 | 22.52 - 22.91 | 0.4168 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.8712 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0216 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.0182 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9566 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0758 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1564 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0967 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9295 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4572 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.2411 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.09 and 23.56
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.64 (2.82%) | 21.96 | 21.53 - 23.00 | 0.1924 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4207 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.497 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7323 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.1712 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8027 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1838 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.77 | 22.78 |
| 12 day EMA | 22.76 | 22.78 | 22.79 |
| 20 day EMA | 22.78 | 22.8 | 22.8 |
| 35 day EMA | 22.77 | 22.78 | 22.78 |
| 50 day EMA | 22.76 | 22.77 | 22.77 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.78 | 22.8 |
| 12 day SMA | 22.78 | 22.8 | 22.81 |
| 20 day SMA | 22.78 | 22.77 | 22.78 |
| 35 day SMA | 22.77 | 22.78 | 22.78 |
| 50 day SMA | 22.78 | 22.78 | 22.78 |
| 100 day SMA | 22.56 | 22.56 | 22.56 |
| 150 day SMA | 22.44 | 22.44 | 22.44 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


