ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.08 and 22.16

Intraday Target 122.02
Intraday Target 222.06
Intraday Target 322.096666666667
Intraday Target 422.14
Intraday Target 522.18

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 08 January 2026 22.11 (0.09%) 22.05 22.05 - 22.13 0.8579 times
Wed 07 January 2026 22.09 (-0.32%) 22.12 22.08 - 22.20 0.6792 times
Tue 06 January 2026 22.16 (0.23%) 22.14 22.09 - 22.19 0.9069 times
Mon 05 January 2026 22.11 (0.18%) 22.09 22.04 - 22.15 1.2737 times
Fri 02 January 2026 22.07 (0.23%) 21.96 21.96 - 22.12 1.6867 times
Wed 31 December 2025 22.02 (-0.54%) 22.18 22.02 - 22.18 1.1214 times
Tue 30 December 2025 22.14 (0%) 22.16 22.12 - 22.17 1.1585 times
Mon 29 December 2025 22.14 (0%) 22.03 22.03 - 22.18 1.3783 times
Fri 26 December 2025 22.14 (-0.05%) 22.08 22.08 - 22.19 0.5998 times
Wed 24 December 2025 22.15 (0.41%) 22.11 22.10 - 22.17 0.3376 times
Tue 23 December 2025 22.06 (0.23%) 21.90 21.90 - 22.08 1.1333 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.08 and 22.24

Weekly Target 121.96
Weekly Target 222.03
Weekly Target 322.116666666667
Weekly Target 422.19
Weekly Target 522.28

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 08 January 2026 22.11 (0.18%) 22.09 22.04 - 22.20 0.8769 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2607 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7614 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9943 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1867 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9172 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.7976 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 0.9972 times
Fri 14 November 2025 22.09 (-0.36%) 22.49 21.96 - 22.49 1.2208 times
Fri 07 November 2025 22.17 (-0.36%) 22.09 22.00 - 22.25 0.9872 times
Fri 31 October 2025 22.25 (0%) 22.31 22.21 - 22.36 0.361 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.04 and 22.28

Monthly Target 121.85
Monthly Target 221.98
Monthly Target 322.09
Monthly Target 422.22
Monthly Target 522.33

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 08 January 2026 22.11 (0.41%) 21.96 21.96 - 22.20 0.2684 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9943 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8428 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3972 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1253 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9771 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0629 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2081 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9537 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1702 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.0643 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.04 and 22.28

Yearly Target 121.85
Yearly Target 221.98
Yearly Target 322.09
Yearly Target 422.22
Yearly Target 522.33

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 08 January 2026 22.11 (0.41%) 21.96 21.96 - 22.20 0.0088 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4291 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5066 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7612 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2362 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8741 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1841 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.1
20 day DMA 22.06
35 day DMA 22.09
50 day DMA 22.13
100 day DMA 22.14
150 day DMA 21.94
200 day DMA 21.61

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.122.11
12 day EMA22.0922.0922.09
20 day EMA22.0922.0922.09
35 day EMA22.1122.1122.11
50 day EMA22.1622.1622.16

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0922.1
12 day SMA22.122.0922.07
20 day SMA22.0622.0622.07
35 day SMA22.0922.0922.09
50 day SMA22.1322.1422.15
100 day SMA22.1422.1322.13
150 day SMA21.9421.9321.93
200 day SMA21.6121.621.6

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top