Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.2 and 22.3
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.283333333333 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.38 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.09%) | 22.31 | 22.25 - 22.35 | 1.4525 times | Thu 04 December 2025 | 22.27 (-0.04%) | 22.23 | 22.23 - 22.32 | 1.0873 times | Wed 03 December 2025 | 22.28 (0.27%) | 22.01 | 22.01 - 22.32 | 0.8728 times | Tue 02 December 2025 | 22.22 (0%) | 22.23 | 22.19 - 22.28 | 0.5462 times | Mon 01 December 2025 | 22.22 (-0.71%) | 22.20 | 22.20 - 22.31 | 0.9616 times | Fri 28 November 2025 | 22.38 (0.27%) | 22.29 | 22.29 - 22.41 | 1.2196 times | Wed 26 November 2025 | 22.32 (0.63%) | 22.16 | 22.16 - 22.34 | 1.7708 times | Tue 25 November 2025 | 22.18 (0.73%) | 22.02 | 22.02 - 22.20 | 0.3769 times | Mon 24 November 2025 | 22.02 (0.41%) | 21.95 | 21.91 - 22.08 | 0.9114 times | Fri 21 November 2025 | 21.93 (0.6%) | 21.83 | 21.76 - 21.97 | 0.8008 times | Thu 20 November 2025 | 21.80 (-0.32%) | 22.11 | 21.72 - 22.14 | 1.161 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.13 and 22.47
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.8908 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.7746 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9685 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.1856 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 0.9588 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.3506 times | Fri 31 October 2025 | 22.25 (-0.76%) | 22.45 | 22.21 - 22.57 | 1.2463 times | Fri 24 October 2025 | 22.42 (0.81%) | 22.24 | 22.24 - 22.46 | 0.7658 times | Fri 17 October 2025 | 22.24 (0.72%) | 22.16 | 22.02 - 22.45 | 1.2175 times | Fri 10 October 2025 | 22.08 (-1.6%) | 22.49 | 22.08 - 22.50 | 1.6415 times | Fri 03 October 2025 | 22.44 (1.04%) | 22.22 | 22.21 - 22.50 | 1.5775 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.13 and 22.47
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.1932 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8432 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.398 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1259 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9776 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0635 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2087 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9542 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1708 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0649 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1923 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 20.63 and 24.2
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (4.31%) | 21.34 | 19.00 - 22.57 | 0.3471 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.4364 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.6557 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 1.9263 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.4759 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1586 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.24 | 22.23 |
| 12 day EMA | 22.2 | 22.19 | 22.17 |
| 20 day EMA | 22.2 | 22.19 | 22.18 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.27 | 22.28 |
| 12 day SMA | 22.15 | 22.12 | 22.09 |
| 20 day SMA | 22.15 | 22.14 | 22.14 |
| 35 day SMA | 22.22 | 22.22 | 22.22 |
| 50 day SMA | 22.25 | 22.24 | 22.24 |
| 100 day SMA | 22.06 | 22.05 | 22.04 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
