StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.46 and 22.55
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.526666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.62 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.51 (-0.27%) | 22.56 | 22.49 - 22.58 | 0.9283 times | Thu 03 September 2026 | 22.57 (0.58%) | 22.45 | 22.45 - 22.62 | 0.7485 times | Wed 02 September 2026 | 22.44 (0.22%) | 22.39 | 22.35 - 22.48 | 1.0338 times | Tue 01 September 2026 | 22.39 (-0.49%) | 22.51 | 22.36 - 22.51 | 1.0229 times | Mon 31 August 2026 | 22.50 (-0.27%) | 22.61 | 22.43 - 22.61 | 1.475 times | Fri 28 August 2026 | 22.56 (-0.7%) | 22.68 | 22.54 - 22.73 | 0.9654 times | Thu 27 August 2026 | 22.72 (0.18%) | 22.71 | 22.62 - 22.73 | 1.2052 times | Wed 26 August 2026 | 22.68 (0.13%) | 22.76 | 22.61 - 22.78 | 0.9208 times | Tue 25 August 2026 | 22.65 (0.49%) | 22.59 | 22.56 - 22.66 | 0.8496 times | Mon 24 August 2026 | 22.54 (-0.04%) | 22.58 | 22.47 - 22.58 | 0.8506 times | Fri 21 August 2026 | 22.55 (0.04%) | 22.58 | 22.53 - 22.59 | 0.8296 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.3 and 22.57
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.51 (-0.22%) | 22.61 | 22.35 - 22.62 | 1.6477 times | Fri 28 August 2026 | 22.56 (0.04%) | 22.58 | 22.47 - 22.78 | 1.5158 times | Fri 21 August 2026 | 22.55 (-1.05%) | 22.70 | 22.53 - 22.79 | 1.2854 times | Fri 14 August 2026 | 22.79 (0.31%) | 22.72 | 22.64 - 22.85 | 1.0343 times | Fri 07 August 2026 | 22.72 (1.11%) | 22.50 | 22.45 - 22.84 | 1.108 times | Fri 31 July 2026 | 22.47 (-0.31%) | 22.57 | 22.28 - 22.69 | 0.6025 times | Fri 24 July 2026 | 22.54 (-0.44%) | 22.76 | 22.46 - 22.76 | 0.7686 times | Fri 17 July 2026 | 22.64 (-0.96%) | 22.89 | 22.52 - 22.90 | 0.8044 times | Fri 10 July 2026 | 22.86 (0.31%) | 22.80 | 22.66 - 22.91 | 0.5581 times | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.6751 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.608 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.38 and 22.65
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.51 (0.04%) | 22.51 | 22.35 - 22.62 | 0.3089 times | Mon 31 August 2026 | 22.50 (0.13%) | 22.50 | 22.43 - 22.85 | 1.4149 times | Fri 31 July 2026 | 22.47 (-1.62%) | 22.80 | 22.28 - 22.91 | 0.792 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.906 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0625 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.0589 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9948 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.1188 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.2026 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.1406 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9667 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.02 and 23.49
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.51 (2.23%) | 21.96 | 21.53 - 23.00 | 0.2494 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4172 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.4928 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7262 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.153 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.7792 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1822 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.52 | 22.49 |
| 12 day EMA | 22.55 | 22.56 | 22.56 |
| 20 day EMA | 22.58 | 22.59 | 22.59 |
| 35 day EMA | 22.62 | 22.63 | 22.63 |
| 50 day EMA | 22.64 | 22.65 | 22.65 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.49 | 22.52 |
| 12 day SMA | 22.55 | 22.57 | 22.58 |
| 20 day SMA | 22.62 | 22.63 | 22.63 |
| 35 day SMA | 22.6 | 22.6 | 22.61 |
| 50 day SMA | 22.66 | 22.66 | 22.67 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 22.56 | 22.55 | 22.55 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |


