ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.79 and 22.95

Intraday Target 122.67
Intraday Target 222.75
Intraday Target 322.83
Intraday Target 422.91
Intraday Target 522.99

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.4968 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.718 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3107 times
Tue 23 June 2026 22.67 (-0.18%) 22.51 22.51 - 22.75 1.2166 times
Mon 22 June 2026 22.71 (-0.13%) 22.73 22.60 - 22.80 0.9586 times
Thu 18 June 2026 22.74 (0.8%) 22.74 22.71 - 22.80 0.7286 times
Wed 17 June 2026 22.56 (-1.18%) 22.82 22.54 - 22.84 1.1728 times
Tue 16 June 2026 22.83 (-0.04%) 22.82 22.80 - 22.91 0.5144 times
Mon 15 June 2026 22.84 (0.44%) 22.78 22.75 - 22.91 1.652 times
Fri 12 June 2026 22.74 (0.31%) 22.77 22.62 - 22.80 2.2314 times
Thu 11 June 2026 22.67 (0.49%) 22.45 22.45 - 22.71 0.8936 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.67 and 23.07

Weekly Target 122.35
Weekly Target 222.59
Weekly Target 322.75
Weekly Target 422.99
Weekly Target 523.15

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7078 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.778 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.0926 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.0123 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.9472 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.238 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1564 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 1.0147 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1063 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9468 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.7416 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.64 and 23.19

Monthly Target 122.21
Monthly Target 222.52
Monthly Target 322.76
Monthly Target 423.07
Monthly Target 523.31

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (-0.26%) 22.75 22.45 - 23.00 0.7229 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9523 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.949 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8916 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0027 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0778 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0222 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8664 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3583 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1568 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9779 times

monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.18 and 23.65

Yearly Target 120.98
Yearly Target 221.91
Yearly Target 322.453333333333
Yearly Target 423.38
Yearly Target 523.92

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (3.68%) 21.96 21.53 - 23.00 0.1776 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4216 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.4981 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7339 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1759 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8087 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1842 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.72
20 day DMA 22.75
35 day DMA 22.77
50 day DMA 22.72
100 day DMA 22.51
150 day DMA 22.38
200 day DMA 22.35

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.7
12 day EMA22.7522.7322.72
20 day EMA22.7422.7322.72
35 day EMA22.7122.722.7
50 day EMA22.6922.6822.68

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7222.68
12 day SMA22.7222.722.69
20 day SMA22.7522.7522.76
35 day SMA22.7722.7722.77
50 day SMA22.7222.7122.7
100 day SMA22.5122.522.5
150 day SMA22.3822.3722.37
200 day SMA22.3522.3422.34

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top