ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.62 and 22.8

Intraday Target 122.49
Intraday Target 222.56
Intraday Target 322.666666666667
Intraday Target 422.74
Intraday Target 522.85

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.48%) 22.59 22.59 - 22.77 1.3822 times
Thu 16 July 2026 22.75 (0%) 22.55 22.55 - 22.80 0.9081 times
Wed 15 July 2026 22.75 (0%) 22.52 22.52 - 22.81 1.7907 times
Tue 14 July 2026 22.75 (-0.18%) 22.80 22.71 - 22.90 1.3526 times
Mon 13 July 2026 22.79 (-0.31%) 22.89 22.77 - 22.89 0.4699 times
Fri 10 July 2026 22.86 (0.13%) 22.66 22.66 - 22.90 0.6688 times
Thu 09 July 2026 22.83 (0.31%) 22.87 22.82 - 22.91 0.9619 times
Wed 08 July 2026 22.76 (-0.35%) 22.82 22.70 - 22.82 0.419 times
Tue 07 July 2026 22.84 (-0.04%) 22.85 22.83 - 22.90 0.707 times
Mon 06 July 2026 22.85 (0.26%) 22.80 22.80 - 22.90 1.3399 times
Thu 02 July 2026 22.79 (0.18%) 22.85 22.66 - 22.86 0.8086 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.39 and 22.77

Weekly Target 122.31
Weekly Target 222.47
Weekly Target 322.686666666667
Weekly Target 422.85
Weekly Target 523.07

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.0064 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.6984 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.8448 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7607 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8361 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.1743 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.088 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.018 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.3305 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.2428 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 1.0905 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.39 and 22.78

Monthly Target 122.3
Monthly Target 222.47
Monthly Target 322.69
Monthly Target 422.86
Monthly Target 523.08

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (-0.88%) 22.80 22.52 - 22.91 0.4168 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8712 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0216 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0182 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9566 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0758 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1564 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0967 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9295 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4572 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2411 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.09 and 23.56

Yearly Target 120.92
Yearly Target 221.78
Yearly Target 322.39
Yearly Target 423.25
Yearly Target 523.86

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 17 July 2026 22.64 (2.82%) 21.96 21.53 - 23.00 0.1924 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4207 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.497 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7323 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1712 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8027 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1838 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.78
20 day DMA 22.78
35 day DMA 22.77
50 day DMA 22.78
100 day DMA 22.56
150 day DMA 22.44
200 day DMA 22.39

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7722.78
12 day EMA22.7622.7822.79
20 day EMA22.7822.822.8
35 day EMA22.7722.7822.78
50 day EMA22.7622.7722.77

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7822.8
12 day SMA22.7822.822.81
20 day SMA22.7822.7722.78
35 day SMA22.7722.7822.78
50 day SMA22.7822.7822.78
100 day SMA22.5622.5622.56
150 day SMA22.4422.4422.44
200 day SMA22.3922.3922.39

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top