StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 21.96 and 22.09
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.11 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.02 (0.18%) | 21.91 | 21.90 - 22.03 | 1.1184 times | Mon 06 April 2026 | 21.98 (0%) | 22.04 | 21.93 - 22.05 | 1.1146 times | Thu 02 April 2026 | 21.98 (0.27%) | 21.88 | 21.80 - 21.99 | 0.6721 times | Wed 01 April 2026 | 21.92 (0.37%) | 21.98 | 21.85 - 21.98 | 0.8906 times | Tue 31 March 2026 | 21.84 (1.16%) | 21.77 | 21.68 - 21.89 | 0.8084 times | Mon 30 March 2026 | 21.59 (0.14%) | 21.58 | 21.53 - 21.75 | 1.3648 times | Fri 27 March 2026 | 21.56 (-0.83%) | 21.68 | 21.55 - 21.74 | 1.0288 times | Thu 26 March 2026 | 21.74 (-0.69%) | 21.82 | 21.67 - 21.88 | 0.9242 times | Wed 25 March 2026 | 21.89 (0.23%) | 21.86 | 21.86 - 21.98 | 1.2005 times | Tue 24 March 2026 | 21.84 (-0.05%) | 21.89 | 21.70 - 21.95 | 0.8775 times | Mon 23 March 2026 | 21.85 (0.97%) | 21.69 | 21.69 - 21.99 | 1.7308 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.89 and 22.04
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.02 (0.18%) | 22.04 | 21.90 - 22.05 | 0.4226 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.7071 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0904 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.82 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.61 | 1.0438 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.295 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.1374 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.3159 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.5092 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.6586 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 1.1297 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.91 and 22.16
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.02 (0.82%) | 21.98 | 21.80 - 22.05 | 0.1404 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9111 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.1242 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1014 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0446 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8853 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4678 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1821 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 1.0265 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.1166 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2691 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.78 and 23.09
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.02 (0%) | 21.96 | 21.53 - 22.84 | 0.1004 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4234 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.4999 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7512 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2069 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8365 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1817 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.91 | 21.87 |
| 12 day EMA | 21.93 | 21.91 | 21.9 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.1 | 22.1 | 22.11 |
| 50 day EMA | 22.25 | 22.26 | 22.27 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.86 | 21.78 |
| 12 day SMA | 21.82 | 21.83 | 21.86 |
| 20 day SMA | 22 | 22.03 | 22.07 |
| 35 day SMA | 22.28 | 22.3 | 22.31 |
| 50 day SMA | 22.29 | 22.3 | 22.3 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |


