ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.03 and 22.23

Intraday Target 121.88
Intraday Target 221.98
Intraday Target 322.076666666667
Intraday Target 422.18
Intraday Target 522.28

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (0.78%) 22.07 21.97 - 22.17 0.9077 times
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 1.2238 times
Fri 16 January 2026 22.21 (0.09%) 22.22 22.19 - 22.26 1.4174 times
Thu 15 January 2026 22.19 (0.09%) 22.11 22.11 - 22.30 1.8297 times
Wed 14 January 2026 22.17 (-0.45%) 22.15 22.12 - 22.19 0.8067 times
Tue 13 January 2026 22.27 (0.04%) 22.21 22.21 - 22.30 0.7735 times
Mon 12 January 2026 22.26 (0.13%) 22.19 22.18 - 22.27 0.9679 times
Fri 09 January 2026 22.23 (0.54%) 22.10 22.10 - 22.26 0.6939 times
Thu 08 January 2026 22.11 (0.09%) 22.05 22.05 - 22.13 0.7699 times
Wed 07 January 2026 22.09 (-0.32%) 22.12 22.08 - 22.20 0.6095 times
Tue 06 January 2026 22.16 (0.23%) 22.14 22.09 - 22.19 0.8139 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22 and 22.27

Weekly Target 121.78
Weekly Target 221.94
Weekly Target 322.053333333333
Weekly Target 422.21
Weekly Target 522.32

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (-0.54%) 21.90 21.90 - 22.17 0.557 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5145 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0532 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2535 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.757 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9886 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1799 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9119 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.793 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 0.9914 times
Fri 14 November 2025 22.09 (-0.36%) 22.49 21.96 - 22.49 1.2137 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22 and 22.4

Monthly Target 121.7
Monthly Target 221.89
Monthly Target 322.096666666667
Monthly Target 422.29
Monthly Target 522.5

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (0.32%) 21.96 21.90 - 22.30 0.7116 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9491 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8044 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3336 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.074 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9326 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0145 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.153 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9103 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1169 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.0158 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22 and 22.4

Yearly Target 121.7
Yearly Target 221.89
Yearly Target 322.096666666667
Yearly Target 422.29
Yearly Target 522.5

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (0.32%) 21.96 21.90 - 22.30 0.0243 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4281 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5055 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7595 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2312 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8678 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1837 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.15
20 day DMA 22.13
35 day DMA 22.12
50 day DMA 22.12
100 day DMA 22.17
150 day DMA 21.99
200 day DMA 21.67

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1122.2
12 day EMA22.1222.1322.17
20 day EMA22.1322.1322.15
35 day EMA22.1222.1222.13
50 day EMA22.1122.1122.12

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1522.22
12 day SMA22.1522.1522.16
20 day SMA22.1322.1222.12
35 day SMA22.1222.1322.14
50 day SMA22.1222.1222.12
100 day SMA22.1722.1722.16
150 day SMA21.9921.9821.98
200 day SMA21.6721.6521.64

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top