Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.52 and 22.64
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.67 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (0.4%) | 22.49 | 22.49 - 22.61 | 1.655 times | Mon 09 February 2026 | 22.45 (0.18%) | 22.38 | 22.25 - 22.50 | 1.133 times | Fri 06 February 2026 | 22.41 (0.99%) | 22.16 | 22.16 - 22.42 | 0.9201 times | Thu 05 February 2026 | 22.19 (-0.18%) | 22.17 | 22.12 - 22.23 | 1.0149 times | Wed 04 February 2026 | 22.23 (-0.04%) | 22.26 | 22.16 - 22.28 | 0.5833 times | Tue 03 February 2026 | 22.24 (0.14%) | 22.32 | 22.14 - 22.32 | 1.0805 times | Mon 02 February 2026 | 22.21 (-0.18%) | 22.27 | 22.21 - 22.31 | 1.063 times | Fri 30 January 2026 | 22.25 (0.14%) | 22.25 | 22.17 - 22.29 | 0.5453 times | Thu 29 January 2026 | 22.22 (-0.27%) | 22.36 | 22.22 - 22.36 | 1.1038 times | Wed 28 January 2026 | 22.28 (-0.04%) | 22.30 | 22.25 - 22.34 | 0.9011 times | Tue 27 January 2026 | 22.29 (0.09%) | 22.27 | 22.22 - 22.33 | 1.1257 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.4 and 22.76
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (0.58%) | 22.38 | 22.25 - 22.61 | 0.5752 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 0.9618 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 1.0467 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.8791 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.4675 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 1.0205 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.2145 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7335 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9579 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.1432 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.8836 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.33 and 22.82
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (1.3%) | 22.27 | 22.12 - 22.61 | 0.3378 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0542 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9998 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8474 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4048 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1314 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9824 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0687 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2146 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9589 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1765 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.22 and 22.93
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (2.36%) | 21.96 | 21.90 - 22.61 | 0.0449 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4268 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.504 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7573 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2246 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8593 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1831 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.34 | 22.28 |
| 12 day EMA | 22.31 | 22.27 | 22.24 |
| 20 day EMA | 22.26 | 22.23 | 22.21 |
| 35 day EMA | 22.21 | 22.19 | 22.17 |
| 50 day EMA | 22.17 | 22.16 | 22.15 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.3 | 22.26 |
| 12 day SMA | 22.3 | 22.27 | 22.24 |
| 20 day SMA | 22.24 | 22.22 | 22.21 |
| 35 day SMA | 22.18 | 22.16 | 22.15 |
| 50 day SMA | 22.17 | 22.16 | 22.16 |
| 100 day SMA | 22.2 | 22.2 | 22.19 |
| 150 day SMA | 22.07 | 22.06 | 22.05 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
