StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.08 and 22.16
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.18 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.11 (0.09%) | 22.05 | 22.05 - 22.13 | 0.8579 times | Wed 07 January 2026 | 22.09 (-0.32%) | 22.12 | 22.08 - 22.20 | 0.6792 times | Tue 06 January 2026 | 22.16 (0.23%) | 22.14 | 22.09 - 22.19 | 0.9069 times | Mon 05 January 2026 | 22.11 (0.18%) | 22.09 | 22.04 - 22.15 | 1.2737 times | Fri 02 January 2026 | 22.07 (0.23%) | 21.96 | 21.96 - 22.12 | 1.6867 times | Wed 31 December 2025 | 22.02 (-0.54%) | 22.18 | 22.02 - 22.18 | 1.1214 times | Tue 30 December 2025 | 22.14 (0%) | 22.16 | 22.12 - 22.17 | 1.1585 times | Mon 29 December 2025 | 22.14 (0%) | 22.03 | 22.03 - 22.18 | 1.3783 times | Fri 26 December 2025 | 22.14 (-0.05%) | 22.08 | 22.08 - 22.19 | 0.5998 times | Wed 24 December 2025 | 22.15 (0.41%) | 22.11 | 22.10 - 22.17 | 0.3376 times | Tue 23 December 2025 | 22.06 (0.23%) | 21.90 | 21.90 - 22.08 | 1.1333 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.08 and 22.24
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.11 (0.18%) | 22.09 | 22.04 - 22.20 | 0.8769 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.2607 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7614 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9943 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.1867 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.9172 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.7976 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9972 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.2208 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 0.9872 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.361 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.04 and 22.28
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.11 (0.41%) | 21.96 | 21.96 - 22.20 | 0.2684 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9943 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8428 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3972 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1253 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9771 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0629 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2081 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9537 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1702 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0643 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.04 and 22.28
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.11 (0.41%) | 21.96 | 21.96 - 22.20 | 0.0088 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4291 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.5066 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7612 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2362 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8741 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1841 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.11 |
| 12 day EMA | 22.09 | 22.09 | 22.09 |
| 20 day EMA | 22.09 | 22.09 | 22.09 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.1 |
| 12 day SMA | 22.1 | 22.09 | 22.07 |
| 20 day SMA | 22.06 | 22.06 | 22.07 |
| 35 day SMA | 22.09 | 22.09 | 22.09 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 22.14 | 22.13 | 22.13 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |


