ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.96 and 22.09

Intraday Target 121.85
Intraday Target 221.94
Intraday Target 321.983333333333
Intraday Target 422.07
Intraday Target 522.11

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 1.1184 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 1.1146 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.6721 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.8906 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.8084 times
Mon 30 March 2026 21.59 (0.14%) 21.58 21.53 - 21.75 1.3648 times
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 1.0288 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.9242 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.2005 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.8775 times
Mon 23 March 2026 21.85 (0.97%) 21.69 21.69 - 21.99 1.7308 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.89 and 22.04

Weekly Target 121.84
Weekly Target 221.93
Weekly Target 321.99
Weekly Target 422.08
Weekly Target 522.14

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.18%) 22.04 21.90 - 22.05 0.4226 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.7071 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0904 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.82 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 1.0438 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.295 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.1374 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.3159 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.5092 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.6586 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.1297 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.91 and 22.16

Monthly Target 121.71
Monthly Target 221.86
Monthly Target 321.956666666667
Monthly Target 422.11
Monthly Target 522.21

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.82%) 21.98 21.80 - 22.05 0.1404 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9111 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1242 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1014 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0446 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8853 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4678 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1821 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0265 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1166 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2691 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.78 and 23.09

Yearly Target 120.82
Yearly Target 221.42
Yearly Target 322.13
Yearly Target 422.73
Yearly Target 523.44

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0%) 21.96 21.53 - 22.84 0.1004 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4234 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.4999 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7512 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2069 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8365 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1817 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.82
20 day DMA 22
35 day DMA 22.28
50 day DMA 22.29
100 day DMA 22.21
150 day DMA 22.21
200 day DMA 22.07

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9121.87
12 day EMA21.9321.9121.9
20 day EMA22.0322.0322.03
35 day EMA22.122.122.11
50 day EMA22.2522.2622.27

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.8621.78
12 day SMA21.8221.8321.86
20 day SMA2222.0322.07
35 day SMA22.2822.322.31
50 day SMA22.2922.322.3
100 day SMA22.2122.2122.21
150 day SMA22.2122.2122.21
200 day SMA22.0722.0722.06

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top