ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.46 and 22.55

Intraday Target 122.44
Intraday Target 222.47
Intraday Target 322.526666666667
Intraday Target 422.56
Intraday Target 522.62

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 04 September 2026 22.51 (-0.27%) 22.56 22.49 - 22.58 0.9283 times
Thu 03 September 2026 22.57 (0.58%) 22.45 22.45 - 22.62 0.7485 times
Wed 02 September 2026 22.44 (0.22%) 22.39 22.35 - 22.48 1.0338 times
Tue 01 September 2026 22.39 (-0.49%) 22.51 22.36 - 22.51 1.0229 times
Mon 31 August 2026 22.50 (-0.27%) 22.61 22.43 - 22.61 1.475 times
Fri 28 August 2026 22.56 (-0.7%) 22.68 22.54 - 22.73 0.9654 times
Thu 27 August 2026 22.72 (0.18%) 22.71 22.62 - 22.73 1.2052 times
Wed 26 August 2026 22.68 (0.13%) 22.76 22.61 - 22.78 0.9208 times
Tue 25 August 2026 22.65 (0.49%) 22.59 22.56 - 22.66 0.8496 times
Mon 24 August 2026 22.54 (-0.04%) 22.58 22.47 - 22.58 0.8506 times
Fri 21 August 2026 22.55 (0.04%) 22.58 22.53 - 22.59 0.8296 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.3 and 22.57

Weekly Target 122.22
Weekly Target 222.37
Weekly Target 322.493333333333
Weekly Target 422.64
Weekly Target 522.76

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.6477 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.5158 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.2854 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 1.0343 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 1.108 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.6025 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 0.7686 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 0.8044 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.5581 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.6751 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.608 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.38 and 22.65

Monthly Target 122.22
Monthly Target 222.37
Monthly Target 322.493333333333
Monthly Target 422.64
Monthly Target 522.76

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 04 September 2026 22.51 (0.04%) 22.51 22.35 - 22.62 0.3089 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.4149 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.792 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.906 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0625 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0589 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9948 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1188 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.2026 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.1406 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9667 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.02 and 23.49

Yearly Target 120.88
Yearly Target 221.69
Yearly Target 322.346666666667
Yearly Target 423.16
Yearly Target 523.82

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 04 September 2026 22.51 (2.23%) 21.96 21.53 - 23.00 0.2494 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4172 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.4928 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7262 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.153 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.7792 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1822 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.55
20 day DMA 22.62
35 day DMA 22.6
50 day DMA 22.66
100 day DMA 22.68
150 day DMA 22.56
200 day DMA 22.44

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5222.49
12 day EMA22.5522.5622.56
20 day EMA22.5822.5922.59
35 day EMA22.6222.6322.63
50 day EMA22.6422.6522.65

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4922.52
12 day SMA22.5522.5722.58
20 day SMA22.6222.6322.63
35 day SMA22.622.622.61
50 day SMA22.6622.6622.67
100 day SMA22.6822.6822.68
150 day SMA22.5622.5522.55
200 day SMA22.4422.4422.44

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top