Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 10.05 and 10.26
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.31 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.7023 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.7868 times | Wed 25 March 2026 | 9.92 (-0.7%) | 9.94 | 9.85 - 10.08 | 0.7223 times | Tue 24 March 2026 | 9.99 (1.94%) | 9.82 | 9.79 - 10.16 | 0.8078 times | Mon 23 March 2026 | 9.80 (1.98%) | 9.47 | 9.38 - 9.86 | 0.8366 times | Fri 20 March 2026 | 9.61 (-1.23%) | 9.80 | 9.40 - 9.82 | 0.824 times | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.6699 times | Tue 17 March 2026 | 9.48 (4.87%) | 9.16 | 9.13 - 9.50 | 1.1284 times | Mon 16 March 2026 | 9.04 (2.49%) | 8.84 | 8.69 - 9.08 | 0.9599 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.84 | 8.58 - 8.84 | 2.562 times | Thu 12 March 2026 | 8.75 (-3.63%) | 9.03 | 8.68 - 9.03 | 1.221 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.74 and 10.56
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.6977 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6483 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2053 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1663 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.7926 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.755 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1889 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.949 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6075 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 0.9895 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6407 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.34 and 10.96
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (9.9%) | 9.48 | 8.58 - 10.20 | 1.0296 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.466 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8568 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0648 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.712 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0094 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8319 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8378 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3995 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7922 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0185 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 8.13 and 12.73
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.10 (61.08%) | 6.27 | 6.15 - 10.75 | 0.3041 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0842 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1797 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3597 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3407 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.2868 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4448 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.87 | 9.77 |
| 12 day EMA | 9.68 | 9.6 | 9.51 |
| 20 day EMA | 9.45 | 9.38 | 9.31 |
| 35 day EMA | 9.04 | 8.98 | 8.92 |
| 50 day EMA | 8.72 | 8.66 | 8.6 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.88 | 9.81 |
| 12 day SMA | 9.53 | 9.44 | 9.35 |
| 20 day SMA | 9.37 | 9.32 | 9.29 |
| 35 day SMA | 9.17 | 9.11 | 9.06 |
| 50 day SMA | 8.73 | 8.67 | 8.61 |
| 100 day SMA | 7.73 | 7.69 | 7.66 |
| 150 day SMA | 7.32 | 7.3 | 7.27 |
| 200 day SMA | 7.08 | 7.06 | 7.04 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
