Munafa Stock Market Course + Intraday & FNO calls 
HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HLX
- HLX Experts view
- Tomorrow's Movement HLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelixEnergy
Strong intraday Stock price targets for HelixEnergy are 9.06 and 9.38
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.1333333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.45 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.16 (-3.27%) | 9.14 | 8.96 - 9.28 | 1.2137 times | Thu 16 April 2026 | 9.47 (0.53%) | 9.39 | 9.36 - 9.54 | 1.269 times | Wed 15 April 2026 | 9.42 (0.21%) | 9.37 | 9.28 - 9.52 | 1.006 times | Tue 14 April 2026 | 9.40 (-3.98%) | 9.72 | 9.38 - 9.74 | 0.9937 times | Mon 13 April 2026 | 9.79 (2.41%) | 9.63 | 9.61 - 9.80 | 1.0516 times | Fri 10 April 2026 | 9.56 (-0.21%) | 9.55 | 9.46 - 9.71 | 0.6412 times | Thu 09 April 2026 | 9.58 (-0.83%) | 9.65 | 9.56 - 9.90 | 0.9327 times | Wed 08 April 2026 | 9.66 (-2.03%) | 9.45 | 9.27 - 9.73 | 1.2957 times | Tue 07 April 2026 | 9.86 (2.71%) | 9.65 | 9.63 - 9.89 | 0.773 times | Mon 06 April 2026 | 9.60 (-0.1%) | 9.59 | 9.55 - 9.77 | 0.8234 times | Thu 02 April 2026 | 9.61 (2.56%) | 9.48 | 9.40 - 9.77 | 0.991 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.64 and 9.48
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.9175 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7404 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8727 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.8075 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7502 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.3949 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.3498 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 2.0746 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.8737 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2186 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.0982 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.59 and 9.53
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.16 (-7.38%) | 9.70 | 8.96 - 9.90 | 0.5025 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1639 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.4938 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8731 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.085 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7255 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0286 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8477 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8537 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4261 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8072 times |
Yearly price and charts HelixEnergy
Strong yearly Stock price targets for HelixEnergy HLX are 7.66 and 12.26
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.16 (46.09%) | 6.27 | 6.15 - 10.75 | 0.3562 times | Wed 31 December 2025 | 6.27 (-32.73%) | 9.49 | 5.52 - 9.75 | 1.0758 times | Tue 31 December 2024 | 9.32 (-9.34%) | 10.15 | 8.81 - 13.05 | 1.1705 times | Fri 29 December 2023 | 10.28 (39.3%) | 6.92 | 6.19 - 11.88 | 1.3491 times | Fri 30 December 2022 | 7.38 (136.54%) | 3.15 | 2.47 - 7.48 | 1.3303 times | Fri 31 December 2021 | 3.12 (-25.71%) | 4.26 | 2.88 - 6.76 | 1.2768 times | Thu 31 December 2020 | 4.20 (0%) | 2.70 | 2.23 - 4.40 | 0.4413 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term but the sell signal is initial and weak.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.51 | 9.53 |
| 12 day EMA | 9.51 | 9.57 | 9.59 |
| 20 day EMA | 9.5 | 9.54 | 9.55 |
| 35 day EMA | 9.38 | 9.39 | 9.38 |
| 50 day EMA | 9.19 | 9.19 | 9.18 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.53 | 9.55 |
| 12 day SMA | 9.54 | 9.6 | 9.62 |
| 20 day SMA | 9.68 | 9.71 | 9.71 |
| 35 day SMA | 9.45 | 9.46 | 9.49 |
| 50 day SMA | 9.26 | 9.25 | 9.22 |
| 100 day SMA | 8.15 | 8.12 | 8.09 |
| 150 day SMA | 7.62 | 7.6 | 7.58 |
| 200 day SMA | 7.28 | 7.26 | 7.25 |
Videos related to: HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
