ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 320.45 and 324.36

Intraday Target 1319.46
Intraday Target 2321.44
Intraday Target 3323.36666666667
Intraday Target 4325.35
Intraday Target 5327.28

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.8614 times
Fri 17 July 2026 321.32 (-0.58%) 322.46 318.97 - 323.75 1.0158 times
Thu 16 July 2026 323.20 (-1.61%) 329.76 322.00 - 332.97 2.1214 times
Wed 15 July 2026 328.48 (0.8%) 327.53 325.91 - 329.69 1.0082 times
Tue 14 July 2026 325.86 (1.06%) 322.86 319.77 - 326.86 0.9748 times
Mon 13 July 2026 322.45 (-3.84%) 335.69 319.11 - 338.99 2.0587 times
Fri 10 July 2026 335.33 (-0.67%) 337.81 335.20 - 340.20 0.2615 times
Thu 09 July 2026 337.58 (1.34%) 333.00 330.31 - 338.35 0.4779 times
Wed 08 July 2026 333.12 (-2.35%) 338.30 332.66 - 341.22 0.4254 times
Tue 07 July 2026 341.12 (0.5%) 340.42 338.00 - 342.98 0.7948 times
Mon 06 July 2026 339.41 (0.38%) 337.54 332.96 - 339.47 0.6812 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 320.45 and 324.36

Weekly Target 1319.46
Weekly Target 2321.44
Weekly Target 3323.36666666667
Weekly Target 4325.35
Weekly Target 5327.28

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.1937 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.614 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5937 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.9296 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.6675 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.8373 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7714 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.9 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8648 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.6278 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 0.9013 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 309.2 and 333.21

Monthly Target 1304.45
Monthly Target 2313.94
Monthly Target 3328.46
Monthly Target 4337.95
Monthly Target 5352.47

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (-2.13%) 329.78 318.97 - 342.98 0.7178 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4348 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.882 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9612 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0925 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1506 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0539 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8853 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7885 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0336 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0428 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 304.27 and 377.16

Yearly Target 1249.29
Yearly Target 2286.36
Yearly Target 3322.18
Yearly Target 4359.25
Yearly Target 5395.07

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (12.6%) 286.87 285.11 - 358.00 0.6458 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1443 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9588 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0626 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4054 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.3983 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3848 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 8 points

Upper Bollinger band is at 348 and lower is at 319, while middle bands are at 327 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.52 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 324.46
12 day DMA 330.79
20 day DMA 333.41
35 day DMA 336.53
50 day DMA 331.77
100 day DMA 322.27
150 day DMA 314.47
200 day DMA 302.73

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA324.68325.3327.29
12 day EMA328.79329.77331.31
20 day EMA331.19332.01333.14
35 day EMA330.64331.06331.63
50 day EMA329.87330.13330.49

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.46324.26327.06
12 day SMA330.79331.51332.27
20 day SMA333.41334.68336.08
35 day SMA336.53336.94337.38
50 day SMA331.77331.73331.56
100 day SMA322.27322.16322.1
150 day SMA314.47314.11313.79
200 day SMA302.73302.44302.18

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top