HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 326.37 and 337.61
| Intraday Target 1 | 324.21 |
| Intraday Target 2 | 328.53 |
| Intraday Target 3 | 335.44666666667 |
| Intraday Target 4 | 339.77 |
| Intraday Target 5 | 346.69 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 4.1813 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 0.9917 times | Wed 24 June 2026 | 343.42 (-0.12%) | 343.80 | 342.67 - 350.37 | 0.9007 times | Tue 23 June 2026 | 343.83 (0.26%) | 341.55 | 339.01 - 346.85 | 0.6867 times | Mon 22 June 2026 | 342.93 (-1.69%) | 347.00 | 341.72 - 348.96 | 0.531 times | Thu 18 June 2026 | 348.84 (-0.13%) | 350.17 | 346.97 - 356.15 | 0.9393 times | Wed 17 June 2026 | 349.30 (-0.26%) | 348.49 | 348.11 - 358.00 | 0.5291 times | Tue 16 June 2026 | 350.22 (0.9%) | 346.00 | 342.32 - 352.08 | 0.4625 times | Mon 15 June 2026 | 347.11 (0.34%) | 350.00 | 345.22 - 351.70 | 0.3579 times | Fri 12 June 2026 | 345.95 (1.2%) | 346.04 | 344.26 - 349.03 | 0.4198 times | Thu 11 June 2026 | 341.86 (1.08%) | 341.10 | 336.02 - 343.58 | 0.4371 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 322.37 and 341.62
| Weekly Target 1 | 318.87 |
| Weekly Target 2 | 325.86 |
| Weekly Target 3 | 338.11666666667 |
| Weekly Target 4 | 345.11 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.5565 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8025 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7393 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8626 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8288 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.6016 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.8638 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 0.8568 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.2241 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.664 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.8006 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 328.05 and 362.81
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 352.83 |
| Monthly Target 5 | 372.79 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (1.59%) | 323.46 | 323.24 - 358.00 | 1.2841 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8647 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9423 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.071 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.128 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0332 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8679 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.773 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0133 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0223 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8305 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 308.99 and 381.88
| Yearly Target 1 | 252.43 |
| Yearly Target 2 | 292.65 |
| Yearly Target 3 | 325.32333333333 |
| Yearly Target 4 | 365.54 |
| Yearly Target 5 | 398.21 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (15.88%) | 286.87 | 285.11 - 358.00 | 0.5773 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1566 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9691 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.074 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4206 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4134 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.389 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.74
Tomorrow's movement Prediction of Hilton Worldwide HLT looks bearish. It has broken an important support level of 333 with high volumes
Tomorrow's movement Prediction of Hilton Worldwide HLT looks bearish. It has broken an important moving average level of 339.35 with high volumes
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.1 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 340.72 |
| 12 day DMA | 343.76 |
| 20 day DMA | 340.7 |
| 35 day DMA | 332.11 |
| 50 day DMA | 330.81 |
| 100 day DMA | 319.76 |
| 150 day DMA | 308.9 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.83 | 343.31 | 344.69 |
| 12 day EMA | 341.31 | 342.84 | 343.26 |
| 20 day EMA | 339.53 | 340.23 | 340.2 |
| 35 day EMA | 336.17 | 336.37 | 336.12 |
| 50 day EMA | 331.42 | 331.36 | 330.99 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.72 | 343.91 | 345.66 |
| 12 day SMA | 343.76 | 344.57 | 344.57 |
| 20 day SMA | 340.7 | 340.94 | 340.75 |
| 35 day SMA | 332.11 | 331.78 | 330.99 |
| 50 day SMA | 330.81 | 330.73 | 330.55 |
| 100 day SMA | 319.76 | 319.42 | 319.01 |
| 150 day SMA | 308.9 | 308.48 | 308.01 |
| 200 day SMA | 298.37 | 298.09 | 297.77 |


