ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 315.49 and 319.42

Intraday Target 1312.64
Intraday Target 2314.4
Intraday Target 3316.56666666667
Intraday Target 4318.33
Intraday Target 5320.5

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 316.17 (-0.11%) 314.90 314.80 - 318.73 1.2425 times
Thu 14 May 2026 316.52 (1.64%) 314.38 314.38 - 318.49 0.7545 times
Wed 13 May 2026 311.41 (-0.69%) 312.88 308.76 - 315.39 1.1738 times
Tue 12 May 2026 313.57 (-0.62%) 316.71 313.15 - 319.15 0.8107 times
Mon 11 May 2026 315.53 (-0.39%) 314.58 312.54 - 317.01 1.0387 times
Fri 08 May 2026 316.78 (-1.1%) 321.71 316.38 - 323.45 0.9228 times
Thu 07 May 2026 320.30 (-0.38%) 321.08 319.14 - 324.00 0.912 times
Wed 06 May 2026 321.51 (2.79%) 317.96 315.11 - 322.92 1.1449 times
Tue 05 May 2026 312.77 (0.45%) 311.39 310.86 - 315.21 1.09 times
Mon 04 May 2026 311.38 (-2.27%) 314.75 308.06 - 315.64 0.9099 times
Fri 01 May 2026 318.61 (-1.68%) 325.74 316.71 - 327.71 1.1027 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 312.47 and 322.86

Weekly Target 1304.3
Weekly Target 2310.24
Weekly Target 3314.69333333333
Weekly Target 4320.63
Weekly Target 5325.08

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 1.0239 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 1.0156 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.4511 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.7871 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 0.9491 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 0.9687 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.7769 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 0.9919 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.6665 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.3693 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.4847 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 302.29 and 321.94

Monthly Target 1297.66
Monthly Target 2306.92
Monthly Target 3317.31333333333
Monthly Target 4326.57
Monthly Target 5336.96

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 316.17 (-2.44%) 325.74 308.06 - 327.71 0.5388 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0269 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1672 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2293 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.126 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9458 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8425 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1043 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.1141 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9051 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2649 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 300.64 and 360.28

Yearly Target 1255.7
Yearly Target 2285.94
Yearly Target 3315.34333333333
Yearly Target 4345.58
Yearly Target 5374.98

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 316.17 (10.07%) 286.87 285.11 - 344.75 0.4357 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1821 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9905 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0977 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4519 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4446 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3976 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 10 points

Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 313 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.6 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 314.64
12 day DMA 316.55
20 day DMA 322.78
35 day DMA 319.83
50 day DMA 313.56
100 day DMA 308.29
150 day DMA 295.6
200 day DMA 289.05

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA315.52315.2314.54
12 day EMA317.41317.64317.84
20 day EMA318.58318.83319.07
35 day EMA316.26316.27316.25
50 day EMA313.31313.19313.05

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA314.64314.76315.52
12 day SMA316.55316.41316.98
20 day SMA322.78324.03324.72
35 day SMA319.83319.42319.03
50 day SMA313.56313.33313.12
100 day SMA308.29308.06307.75
150 day SMA295.6295.2294.82
200 day SMA289.05288.82288.6

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top