HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 317.17 and 323.39
| Intraday Target 1 | 315.95 |
| Intraday Target 2 | 318.39 |
| Intraday Target 3 | 322.17333333333 |
| Intraday Target 4 | 324.61 |
| Intraday Target 5 | 328.39 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 320.82 (-0.53%) | 324.95 | 319.74 - 325.96 | 1.0964 times | Wed 12 August 2026 | 322.53 (2.5%) | 321.86 | 319.30 - 324.40 | 1.183 times | Tue 11 August 2026 | 314.66 (1.18%) | 312.37 | 311.81 - 315.78 | 1.1755 times | Mon 10 August 2026 | 311.00 (-2.08%) | 316.73 | 310.45 - 316.99 | 0.85 times | Fri 07 August 2026 | 317.60 (-1.36%) | 322.20 | 316.66 - 322.67 | 0.6887 times | Thu 06 August 2026 | 321.98 (-0.79%) | 324.66 | 321.59 - 326.50 | 0.451 times | Wed 05 August 2026 | 324.56 (4%) | 313.20 | 312.07 - 324.86 | 0.972 times | Tue 04 August 2026 | 312.07 (-0.72%) | 316.69 | 311.43 - 318.04 | 1.0702 times | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 1.4259 times | Fri 31 July 2026 | 320.49 (-0.48%) | 322.63 | 317.80 - 324.97 | 1.0874 times | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 1.0104 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 315.64 and 331.15
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 312.19 |
| Weekly Target 3 | 319.07666666667 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 334.59 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 320.82 (1.01%) | 316.73 | 310.45 - 325.96 | 0.8663 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 0.9272 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.2276 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.7666 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.3525 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.4975 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.779 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.2353 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7017 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.6464 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.7542 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 315.64 and 331.69
| Monthly Target 1 | 303.21 |
| Monthly Target 2 | 312.01 |
| Monthly Target 3 | 319.25666666667 |
| Monthly Target 4 | 328.06 |
| Monthly Target 5 | 335.31 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 320.82 (0.1%) | 320.00 | 310.45 - 326.50 | 0.5383 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2633 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4261 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8766 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9553 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0858 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1436 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0475 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8799 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7837 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0273 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 302.97 and 375.86
| Yearly Target 1 | 248.42 |
| Yearly Target 2 | 284.62 |
| Yearly Target 3 | 321.31 |
| Yearly Target 4 | 357.51 |
| Yearly Target 5 | 394.2 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 320.82 (11.69%) | 286.87 | 285.11 - 358.00 | 0.7326 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1287 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9457 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0481 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.3862 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.3792 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3796 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 5 points
Upper Bollinger band is at 331 and lower is at 312, while middle bands are at 317 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.76 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 317.32 |
| 12 day DMA | 318.65 |
| 20 day DMA | 320.76 |
| 35 day DMA | 325.95 |
| 50 day DMA | 331.12 |
| 100 day DMA | 325.48 |
| 150 day DMA | 318.5 |
| 200 day DMA | 308.05 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.05 | 318.16 | 315.98 |
| 12 day EMA | 319.57 | 319.34 | 318.76 |
| 20 day EMA | 321.48 | 321.55 | 321.45 |
| 35 day EMA | 325.56 | 325.84 | 326.04 |
| 50 day EMA | 329.98 | 330.35 | 330.67 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.32 | 317.55 | 317.96 |
| 12 day SMA | 318.65 | 318.78 | 319.48 |
| 20 day SMA | 320.76 | 320.88 | 321.17 |
| 35 day SMA | 325.95 | 326.6 | 327.21 |
| 50 day SMA | 331.12 | 331.36 | 331.56 |
| 100 day SMA | 325.48 | 325.2 | 324.95 |
| 150 day SMA | 318.5 | 318.32 | 318.07 |
| 200 day SMA | 308.05 | 307.78 | 307.47 |


