HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 341.05 and 348.91
| Intraday Target 1 | 335.12 |
| Intraday Target 2 | 339.11 |
| Intraday Target 3 | 342.98 |
| Intraday Target 4 | 346.97 |
| Intraday Target 5 | 350.84 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (1.46%) | 338.99 | 338.99 - 346.85 | 0.7827 times | Thu 04 June 2026 | 338.15 (2.05%) | 335.16 | 334.35 - 339.78 | 1.1933 times | Wed 03 June 2026 | 331.37 (-0.44%) | 331.20 | 330.81 - 335.37 | 0.8069 times | Tue 02 June 2026 | 332.85 (0.06%) | 331.57 | 329.99 - 333.43 | 0.8066 times | Mon 01 June 2026 | 332.65 (1.52%) | 323.46 | 323.24 - 333.68 | 1.1847 times | Fri 29 May 2026 | 327.66 (-2.93%) | 337.26 | 327.55 - 337.81 | 1.719 times | Thu 28 May 2026 | 337.55 (0.2%) | 335.25 | 333.74 - 338.28 | 1.2362 times | Wed 27 May 2026 | 336.87 (4.03%) | 325.99 | 325.53 - 337.64 | 0.8877 times | Tue 26 May 2026 | 323.81 (0.85%) | 322.03 | 321.71 - 324.84 | 0.7443 times | Fri 22 May 2026 | 321.08 (-0.52%) | 325.85 | 318.40 - 325.85 | 0.6385 times | Thu 21 May 2026 | 322.76 (-0.34%) | 320.59 | 316.49 - 323.91 | 0.5948 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 328.61 |
| Weekly Target 3 | 337.73 |
| Weekly Target 4 | 352.22 |
| Weekly Target 5 | 361.34 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 1.0552 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 1.0138 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.736 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.0566 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 1.048 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.4974 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8123 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.9794 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 0.9996 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8017 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0235 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78
| Monthly Target 1 | 314.12 |
| Monthly Target 2 | 328.61 |
| Monthly Target 3 | 337.73 |
| Monthly Target 4 | 352.22 |
| Monthly Target 5 | 361.34 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.2498 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9673 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0541 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1981 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2619 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1558 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9709 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8648 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1336 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1437 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9291 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 314.11 and 375.85
| Yearly Target 1 | 263.28 |
| Yearly Target 2 | 303.19 |
| Yearly Target 3 | 325.02 |
| Yearly Target 4 | 364.93 |
| Yearly Target 5 | 386.76 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.10 (19.44%) | 286.87 | 285.11 - 346.85 | 0.4872 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1728 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9827 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0891 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4405 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4332 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3944 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.26
Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 344 and lower is at 307, while middle bands are at 316 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 335.62 |
| 12 day DMA | 330.98 |
| 20 day DMA | 324.76 |
| 35 day DMA | 325.77 |
| 50 day DMA | 322.02 |
| 100 day DMA | 313.4 |
| 150 day DMA | 301.71 |
| 200 day DMA | 293.41 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.76 | 333.59 | 331.31 |
| 12 day EMA | 331.65 | 329.57 | 328.01 |
| 20 day EMA | 328.27 | 326.71 | 325.51 |
| 35 day EMA | 324.23 | 323.12 | 322.24 |
| 50 day EMA | 321.51 | 320.63 | 319.92 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.62 | 332.54 | 332.42 |
| 12 day SMA | 330.98 | 328.67 | 327 |
| 20 day SMA | 324.76 | 323.62 | 322.79 |
| 35 day SMA | 325.77 | 325.41 | 325.14 |
| 50 day SMA | 322.02 | 321.22 | 320.46 |
| 100 day SMA | 313.4 | 312.97 | 312.57 |
| 150 day SMA | 301.71 | 301.21 | 300.74 |
| 200 day SMA | 293.41 | 293 | 292.62 |


