Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 292.25 and 297.77
| Intraday Target 1 | 288.15 |
| Intraday Target 2 | 290.83 |
| Intraday Target 3 | 293.67333333333 |
| Intraday Target 4 | 296.35 |
| Intraday Target 5 | 299.19 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 293.50 (0.08%) | 291.99 | 291.00 - 296.52 | 1.2719 times | Tue 06 January 2026 | 293.28 (2.63%) | 286.03 | 285.11 - 293.88 | 1.3573 times | Mon 05 January 2026 | 285.77 (-2.46%) | 291.23 | 285.61 - 292.63 | 1.9485 times | Fri 02 January 2026 | 292.98 (1.99%) | 286.87 | 286.71 - 293.74 | 1.3751 times | Wed 31 December 2025 | 287.25 (-1.75%) | 289.77 | 287.15 - 290.39 | 0.9414 times | Mon 29 December 2025 | 292.36 (0%) | 292.52 | 290.52 - 292.64 | 0.7375 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.7375 times | Fri 26 December 2025 | 293.48 (0.06%) | 292.81 | 292.51 - 294.69 | 0.4517 times | Wed 24 December 2025 | 293.30 (0.66%) | 291.28 | 290.51 - 293.59 | 0.3647 times | Tue 23 December 2025 | 291.38 (-0.4%) | 292.22 | 290.98 - 293.84 | 0.8143 times | Mon 22 December 2025 | 292.55 (0.1%) | 292.67 | 291.56 - 294.53 | 0.8284 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 289.31 and 300.72
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 286.9 |
| Weekly Target 3 | 291.71 |
| Weekly Target 4 | 298.31 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 293.50 (0.18%) | 291.23 | 285.11 - 296.52 | 1.0182 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6793 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.164 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5469 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.9846 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.1446 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.0636 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0677 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.2503 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 1.0808 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.1554 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 289.31 and 300.72
| Monthly Target 1 | 280.3 |
| Monthly Target 2 | 286.9 |
| Monthly Target 3 | 291.71 |
| Monthly Target 4 | 298.31 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 293.50 (2.18%) | 286.87 | 285.11 - 296.52 | 0.2233 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.89 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7681 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0603 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0157 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8564 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1532 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1702 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1371 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7257 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.3339 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 289.31 and 300.72
| Yearly Target 1 | 280.3 |
| Yearly Target 2 | 286.9 |
| Yearly Target 3 | 291.71 |
| Yearly Target 4 | 298.31 |
| Yearly Target 5 | 303.12 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 293.50 (2.18%) | 286.87 | 285.11 - 296.52 | 0.0218 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.2532 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.0473 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1833 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.5561 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.5249 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.4134 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.96 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 290.56 |
| 12 day DMA | 291.71 |
| 20 day DMA | 287.58 |
| 35 day DMA | 282.32 |
| 50 day DMA | 277.34 |
| 100 day DMA | 273 |
| 150 day DMA | 269.49 |
| 200 day DMA | 259.46 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 290.75 | 289.49 |
| 12 day EMA | 290.22 | 289.62 | 288.95 |
| 20 day EMA | 287.75 | 287.15 | 286.5 |
| 35 day EMA | 283.04 | 282.42 | 281.78 |
| 50 day EMA | 277.87 | 277.23 | 276.58 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.56 | 290.33 | 290.14 |
| 12 day SMA | 291.71 | 291.22 | 291.19 |
| 20 day SMA | 287.58 | 286.4 | 285.35 |
| 35 day SMA | 282.32 | 281.64 | 280.98 |
| 50 day SMA | 277.34 | 276.83 | 276.32 |
| 100 day SMA | 273 | 272.75 | 272.43 |
| 150 day SMA | 269.49 | 269.2 | 268.94 |
| 200 day SMA | 259.46 | 259.17 | 258.85 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
