ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 341.05 and 348.91

Intraday Target 1335.12
Intraday Target 2339.11
Intraday Target 3342.98
Intraday Target 4346.97
Intraday Target 5350.84

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 343.10 (1.46%) 338.99 338.99 - 346.85 0.7827 times
Thu 04 June 2026 338.15 (2.05%) 335.16 334.35 - 339.78 1.1933 times
Wed 03 June 2026 331.37 (-0.44%) 331.20 330.81 - 335.37 0.8069 times
Tue 02 June 2026 332.85 (0.06%) 331.57 329.99 - 333.43 0.8066 times
Mon 01 June 2026 332.65 (1.52%) 323.46 323.24 - 333.68 1.1847 times
Fri 29 May 2026 327.66 (-2.93%) 337.26 327.55 - 337.81 1.719 times
Thu 28 May 2026 337.55 (0.2%) 335.25 333.74 - 338.28 1.2362 times
Wed 27 May 2026 336.87 (4.03%) 325.99 325.53 - 337.64 0.8877 times
Tue 26 May 2026 323.81 (0.85%) 322.03 321.71 - 324.84 0.7443 times
Fri 22 May 2026 321.08 (-0.52%) 325.85 318.40 - 325.85 0.6385 times
Thu 21 May 2026 322.76 (-0.34%) 320.59 316.49 - 323.91 0.5948 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78

Weekly Target 1314.12
Weekly Target 2328.61
Weekly Target 3337.73
Weekly Target 4352.22
Weekly Target 5361.34

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 1.0552 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 1.0138 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.736 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 1.0566 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 1.048 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.4974 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.8123 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 0.9794 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 0.9996 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.8017 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 1.0235 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 333.17 and 356.78

Monthly Target 1314.12
Monthly Target 2328.61
Monthly Target 3337.73
Monthly Target 4352.22
Monthly Target 5361.34

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.2498 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.9673 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0541 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1981 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2619 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1558 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9709 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8648 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1336 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.1437 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9291 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 314.11 and 375.85

Yearly Target 1263.28
Yearly Target 2303.19
Yearly Target 3325.02
Yearly Target 4364.93
Yearly Target 5386.76

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 05 June 2026 343.10 (19.44%) 286.87 285.11 - 346.85 0.4872 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1728 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9827 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0891 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4405 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4332 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3944 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.26

Tomorrow's movement Prediction of Hilton Worldwide HLT is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 307, while middle bands are at 316 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.76 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 335.62
12 day DMA 330.98
20 day DMA 324.76
35 day DMA 325.77
50 day DMA 322.02
100 day DMA 313.4
150 day DMA 301.71
200 day DMA 293.41

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA336.76333.59331.31
12 day EMA331.65329.57328.01
20 day EMA328.27326.71325.51
35 day EMA324.23323.12322.24
50 day EMA321.51320.63319.92

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA335.62332.54332.42
12 day SMA330.98328.67327
20 day SMA324.76323.62322.79
35 day SMA325.77325.41325.14
50 day SMA322.02321.22320.46
100 day SMA313.4312.97312.57
150 day SMA301.71301.21300.74
200 day SMA293.41293292.62

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top