Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 308.43 and 319.8
| Intraday Target 1 | 306.36 |
| Intraday Target 2 | 310.49 |
| Intraday Target 3 | 317.73 |
| Intraday Target 4 | 321.86 |
| Intraday Target 5 | 329.1 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (-2.34%) | 324.32 | 313.60 - 324.97 | 0.9874 times | Thu 12 February 2026 | 322.17 (-0.91%) | 325.51 | 320.35 - 333.86 | 1.1782 times | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.5728 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8289 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.8571 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.706 times | Thu 05 February 2026 | 308.72 (-0.03%) | 308.00 | 305.02 - 310.08 | 0.6251 times | Wed 04 February 2026 | 308.81 (1.38%) | 305.64 | 305.21 - 310.40 | 0.9242 times | Tue 03 February 2026 | 304.60 (0.55%) | 303.31 | 300.98 - 306.03 | 1.1439 times | Mon 02 February 2026 | 302.93 (1.48%) | 299.92 | 298.51 - 303.57 | 1.1762 times | Fri 30 January 2026 | 298.51 (-0.26%) | 299.30 | 295.11 - 300.05 | 0.7994 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 312.94 and 335.55
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 305.96 |
| Weekly Target 3 | 319.91 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6676 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.4065 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.1638 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.0085 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.9747 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.2261 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5138 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1241 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4137 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.5012 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.8658 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.57 and 341.92
| Monthly Target 1 | 280.31 |
| Monthly Target 2 | 297.47 |
| Monthly Target 3 | 315.66333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 351.01 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (5.4%) | 299.92 | 298.51 - 333.86 | 0.702 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0515 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9116 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7867 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0861 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0404 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8771 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1812 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1986 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1647 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7676 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 299.87 and 348.62
| Yearly Target 1 | 262.45 |
| Yearly Target 2 | 288.53 |
| Yearly Target 3 | 311.19666666667 |
| Yearly Target 4 | 337.28 |
| Yearly Target 5 | 359.95 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (9.53%) | 286.87 | 285.11 - 333.86 | 0.1638 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.2277 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.026 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1592 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.5245 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4939 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.405 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 285, while middle bands are at 296 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 319.97 |
| 12 day DMA | 311.42 |
| 20 day DMA | 305.4 |
| 35 day DMA | 300.97 |
| 50 day DMA | 295.14 |
| 100 day DMA | 280.95 |
| 150 day DMA | 277.87 |
| 200 day DMA | 270.73 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.91 | 319.56 | 318.25 |
| 12 day EMA | 312.86 | 312.54 | 310.79 |
| 20 day EMA | 308.29 | 307.62 | 306.09 |
| 35 day EMA | 301.83 | 301.08 | 299.84 |
| 50 day EMA | 296.68 | 295.95 | 294.88 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.97 | 319.92 | 317.23 |
| 12 day SMA | 311.42 | 309.9 | 307.73 |
| 20 day SMA | 305.4 | 304.76 | 303.66 |
| 35 day SMA | 300.97 | 300.31 | 299.46 |
| 50 day SMA | 295.14 | 294.48 | 293.69 |
| 100 day SMA | 280.95 | 280.47 | 279.99 |
| 150 day SMA | 277.87 | 277.59 | 277.25 |
| 200 day SMA | 270.73 | 270.21 | 269.62 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
