ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 135.52 and 138.8

Intraday Target 1132.8
Intraday Target 2134.96
Intraday Target 3136.08333333333
Intraday Target 4138.24
Intraday Target 5139.36

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (0.18%) 134.79 133.93 - 137.21 1.0909 times
Thu 03 September 2026 136.86 (2.74%) 135.13 134.65 - 138.90 1.341 times
Wed 02 September 2026 133.21 (0.23%) 132.36 131.59 - 135.24 1.0812 times
Tue 01 September 2026 132.90 (-0.29%) 130.90 129.31 - 135.98 1.1736 times
Mon 31 August 2026 133.29 (0.2%) 131.04 131.04 - 133.83 0.9502 times
Fri 28 August 2026 133.02 (1.69%) 131.55 130.68 - 133.93 1.0364 times
Thu 27 August 2026 130.81 (0.78%) 128.62 128.62 - 132.02 0.7447 times
Wed 26 August 2026 129.80 (0.59%) 128.72 127.73 - 130.58 1.0229 times
Tue 25 August 2026 129.04 (0.07%) 128.96 127.20 - 129.55 0.7971 times
Mon 24 August 2026 128.95 (-0.08%) 129.78 128.21 - 131.36 0.762 times
Fri 21 August 2026 129.05 (0.77%) 128.77 128.22 - 131.24 1.2076 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 133.21 and 142.8

Weekly Target 1125.52
Weekly Target 2131.31
Weekly Target 3135.10666666667
Weekly Target 4140.9
Weekly Target 5144.7

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 0.8842 times
Fri 28 August 2026 133.02 (3.08%) 129.78 127.20 - 133.93 0.6844 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.8197 times
Fri 14 August 2026 128.68 (-0.25%) 127.58 122.19 - 133.36 1.2149 times
Fri 07 August 2026 129.00 (2.8%) 125.45 120.47 - 133.00 0.9666 times
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.7338 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.7765 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.0726 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.1929 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.6543 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 0.9538 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 133.21 and 142.8

Monthly Target 1125.52
Monthly Target 2131.31
Monthly Target 3135.10666666667
Monthly Target 4140.9
Monthly Target 5144.7

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (2.87%) 130.90 129.31 - 138.90 0.2454 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.2801 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.7083 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1527 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.3342 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.858 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9774 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.9186 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.8434 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6818 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5399 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 83.86 and 166.09

Yearly Target 166.1
Yearly Target 2101.61
Yearly Target 3148.33333333333
Yearly Target 4183.84
Yearly Target 5230.56

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (-21.29%) 174.17 112.83 - 195.06 1.3736 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1608 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9336 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2718 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0206 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0116 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.228 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.84

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.89 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 134.67
12 day DMA 131.84
20 day DMA 129.88
35 day DMA 131.8
50 day DMA 133.6
100 day DMA 140.92
150 day DMA 145.54
200 day DMA 153.94

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98133.91132.44
12 day EMA132.76131.97131.08
20 day EMA131.99131.45130.88
35 day EMA132.75132.49132.23
50 day EMA134.19134.07133.96

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67133.86132.65
12 day SMA131.84131.26130.44
20 day SMA129.88129.47129.01
35 day SMA131.8131.88132.06
50 day SMA133.6133.58133.6
100 day SMA140.92141.14141.33
150 day SMA145.54145.75146.04
200 day SMA153.94154.15154.39

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top