ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 125.75 and 129.17

Intraday Target 1123.09
Intraday Target 2124.99
Intraday Target 3126.50666666667
Intraday Target 4128.41
Intraday Target 5129.93

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (0.42%) 126.20 124.60 - 128.02 0.7897 times
Fri 02 October 2026 126.37 (-1.57%) 129.34 126.16 - 130.93 0.7754 times
Thu 01 October 2026 128.38 (1.61%) 125.71 123.69 - 129.00 1.0487 times
Wed 30 September 2026 126.34 (-0.88%) 126.37 126.02 - 128.15 1.0378 times
Tue 29 September 2026 127.46 (-1.61%) 129.34 126.45 - 130.84 0.9405 times
Mon 28 September 2026 129.54 (0.36%) 128.72 126.92 - 129.59 0.9416 times
Fri 25 September 2026 129.07 (1.24%) 127.48 126.78 - 129.71 1.0268 times
Thu 24 September 2026 127.49 (-1.89%) 129.83 125.34 - 130.74 1.6697 times
Wed 23 September 2026 129.94 (-0.79%) 130.12 127.96 - 131.22 0.6733 times
Tue 22 September 2026 130.97 (-1.24%) 133.98 127.52 - 135.46 1.0963 times
Mon 21 September 2026 132.61 (1.58%) 132.65 131.01 - 134.10 1.1305 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 125.75 and 129.17

Weekly Target 1123.09
Weekly Target 2124.99
Weekly Target 3126.50666666667
Weekly Target 4128.41
Weekly Target 5129.93

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (0.42%) 126.20 124.60 - 128.02 0.1668 times
Fri 02 October 2026 126.37 (-2.09%) 128.72 123.69 - 130.93 1.0018 times
Fri 25 September 2026 129.07 (-1.13%) 132.65 125.34 - 135.46 1.1818 times
Fri 18 September 2026 130.55 (-4.44%) 136.96 129.13 - 139.77 1.4534 times
Fri 11 September 2026 136.61 (-0.36%) 135.84 133.61 - 141.08 0.9589 times
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 1.0134 times
Fri 28 August 2026 133.02 (3.08%) 129.78 127.20 - 133.93 0.7844 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.9395 times
Fri 14 August 2026 128.68 (-0.25%) 127.58 122.19 - 133.36 1.3923 times
Fri 07 August 2026 129.00 (2.8%) 125.45 120.47 - 133.00 1.1078 times
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.9871 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 125.3 and 132.54

Monthly Target 1119.93
Monthly Target 2123.42
Monthly Target 3127.17333333333
Monthly Target 4130.66
Monthly Target 5134.41

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (0.44%) 125.71 123.69 - 130.93 0.1502 times
Wed 30 September 2026 126.34 (-5.21%) 130.90 125.34 - 141.08 1.3749 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.1958 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.5957 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.0768 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.2463 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.8015 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.913 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.8581 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.7878 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6369 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 78.75 and 160.98

Yearly Target 162.7
Yearly Target 294.8
Yearly Target 3144.93
Yearly Target 4177.03
Yearly Target 5227.16

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 05 October 2026 126.90 (-27.15%) 174.17 112.83 - 195.06 1.5333 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1279 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9071 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2357 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 0.9916 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 0.9829 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2215 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 127.09
12 day DMA 128.8
20 day DMA 131.17
35 day DMA 131.08
50 day DMA 130.78
100 day DMA 136
150 day DMA 140.69
200 day DMA 149.44

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.35127.57128.17
12 day EMA128.76129.1129.6
20 day EMA129.83130.14130.54
35 day EMA130.67130.89131.16
50 day EMA131.12131.29131.49

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.09127.62128.16
12 day SMA128.8129.28129.61
20 day SMA131.17131.68132.21
35 day SMA131.08131.13131.3
50 day SMA130.78131.05131.28
100 day SMA136136.22136.45
150 day SMA140.69140.94141.22
200 day SMA149.44149.7149.97

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top