HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 135.52 and 138.8
| Intraday Target 1 | 132.8 |
| Intraday Target 2 | 134.96 |
| Intraday Target 3 | 136.08333333333 |
| Intraday Target 4 | 138.24 |
| Intraday Target 5 | 139.36 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (0.18%) | 134.79 | 133.93 - 137.21 | 1.0909 times | Thu 03 September 2026 | 136.86 (2.74%) | 135.13 | 134.65 - 138.90 | 1.341 times | Wed 02 September 2026 | 133.21 (0.23%) | 132.36 | 131.59 - 135.24 | 1.0812 times | Tue 01 September 2026 | 132.90 (-0.29%) | 130.90 | 129.31 - 135.98 | 1.1736 times | Mon 31 August 2026 | 133.29 (0.2%) | 131.04 | 131.04 - 133.83 | 0.9502 times | Fri 28 August 2026 | 133.02 (1.69%) | 131.55 | 130.68 - 133.93 | 1.0364 times | Thu 27 August 2026 | 130.81 (0.78%) | 128.62 | 128.62 - 132.02 | 0.7447 times | Wed 26 August 2026 | 129.80 (0.59%) | 128.72 | 127.73 - 130.58 | 1.0229 times | Tue 25 August 2026 | 129.04 (0.07%) | 128.96 | 127.20 - 129.55 | 0.7971 times | Mon 24 August 2026 | 128.95 (-0.08%) | 129.78 | 128.21 - 131.36 | 0.762 times | Fri 21 August 2026 | 129.05 (0.77%) | 128.77 | 128.22 - 131.24 | 1.2076 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 133.21 and 142.8
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 135.10666666667 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.8842 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.6844 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8197 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2149 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 0.9666 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.7338 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.7765 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.0726 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.1929 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.6543 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 0.9538 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 133.21 and 142.8
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 135.10666666667 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (2.87%) | 130.90 | 129.31 - 138.90 | 0.2454 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.2801 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.7083 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1527 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.3342 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.858 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9774 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.9186 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8434 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6818 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5399 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 83.86 and 166.09
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 101.61 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 183.84 |
| Yearly Target 5 | 230.56 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (-21.29%) | 174.17 | 112.83 - 195.06 | 1.3736 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1608 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9336 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2718 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0206 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0116 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.228 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.84
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 131.84 |
| 20 day DMA | 129.88 |
| 35 day DMA | 131.8 |
| 50 day DMA | 133.6 |
| 100 day DMA | 140.92 |
| 150 day DMA | 145.54 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 133.91 | 132.44 |
| 12 day EMA | 132.76 | 131.97 | 131.08 |
| 20 day EMA | 131.99 | 131.45 | 130.88 |
| 35 day EMA | 132.75 | 132.49 | 132.23 |
| 50 day EMA | 134.19 | 134.07 | 133.96 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 133.86 | 132.65 |
| 12 day SMA | 131.84 | 131.26 | 130.44 |
| 20 day SMA | 129.88 | 129.47 | 129.01 |
| 35 day SMA | 131.8 | 131.88 | 132.06 |
| 50 day SMA | 133.6 | 133.58 | 133.6 |
| 100 day SMA | 140.92 | 141.14 | 141.33 |
| 150 day SMA | 145.54 | 145.75 | 146.04 |
| 200 day SMA | 153.94 | 154.15 | 154.39 |


