HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 142.16 and 144.7
| Intraday Target 1 | 140.09 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 142.62666666667 |
| Intraday Target 4 | 144.23 |
| Intraday Target 5 | 145.17 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (0.28%) | 142.86 | 141.02 - 143.56 | 0.941 times | Wed 15 July 2026 | 142.90 (4.36%) | 137.97 | 136.92 - 143.38 | 1.2519 times | Tue 14 July 2026 | 136.93 (3.33%) | 133.59 | 133.07 - 137.02 | 0.9942 times | Mon 13 July 2026 | 132.52 (-2.05%) | 135.70 | 130.72 - 135.73 | 0.8928 times | Fri 10 July 2026 | 135.29 (-0.86%) | 136.44 | 133.54 - 139.26 | 0.5472 times | Thu 09 July 2026 | 136.47 (1.6%) | 135.27 | 134.34 - 138.51 | 3.0712 times | Wed 08 July 2026 | 134.32 (-3.45%) | 138.92 | 133.58 - 139.88 | 0.3938 times | Tue 07 July 2026 | 139.12 (-2.34%) | 141.66 | 138.77 - 143.88 | 0.5727 times | Mon 06 July 2026 | 142.45 (1.64%) | 140.28 | 140.22 - 144.50 | 0.8023 times | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.533 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 1.0076 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 137.01 and 149.85
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 139.19333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (5.92%) | 135.70 | 130.72 - 143.56 | 1.1067 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.4613 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.8015 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.1684 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9329 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.9524 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7925 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7347 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1151 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9346 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 1.9088 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 137.01 and 150.79
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 139.50666666667 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (6.84%) | 134.80 | 130.72 - 144.50 | 0.9062 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.2838 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.4858 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9555 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0885 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.023 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9392 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7593 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6013 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.9573 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7808 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 104.84 and 169.18
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 117.66 |
| Yearly Target 3 | 156.36 |
| Yearly Target 4 | 182 |
| Yearly Target 5 | 220.7 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (-17.73%) | 174.17 | 130.72 - 195.06 | 1.0715 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2232 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9837 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3401 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0754 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0659 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2402 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.9
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 137.96 |
| 20 day DMA | 138.25 |
| 35 day DMA | 139.11 |
| 50 day DMA | 142.51 |
| 100 day DMA | 147.23 |
| 150 day DMA | 157.24 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 138.17 | 135.8 |
| 12 day EMA | 138.58 | 137.72 | 136.78 |
| 20 day EMA | 138.82 | 138.35 | 137.87 |
| 35 day EMA | 140.88 | 140.74 | 140.61 |
| 50 day EMA | 143.13 | 143.12 | 143.13 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 136.82 | 135.11 |
| 12 day SMA | 137.96 | 137.1 | 136.73 |
| 20 day SMA | 138.25 | 138.24 | 138.09 |
| 35 day SMA | 139.11 | 139.33 | 139.58 |
| 50 day SMA | 142.51 | 142.65 | 142.85 |
| 100 day SMA | 147.23 | 147.46 | 147.69 |
| 150 day SMA | 157.24 | 157.48 | 157.7 |
| 200 day SMA | 164.95 | 165.28 | 165.61 |


