ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 142.16 and 144.7

Intraday Target 1140.09
Intraday Target 2141.69
Intraday Target 3142.62666666667
Intraday Target 4144.23
Intraday Target 5145.17

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 16 July 2026 143.30 (0.28%) 142.86 141.02 - 143.56 0.941 times
Wed 15 July 2026 142.90 (4.36%) 137.97 136.92 - 143.38 1.2519 times
Tue 14 July 2026 136.93 (3.33%) 133.59 133.07 - 137.02 0.9942 times
Mon 13 July 2026 132.52 (-2.05%) 135.70 130.72 - 135.73 0.8928 times
Fri 10 July 2026 135.29 (-0.86%) 136.44 133.54 - 139.26 0.5472 times
Thu 09 July 2026 136.47 (1.6%) 135.27 134.34 - 138.51 3.0712 times
Wed 08 July 2026 134.32 (-3.45%) 138.92 133.58 - 139.88 0.3938 times
Tue 07 July 2026 139.12 (-2.34%) 141.66 138.77 - 143.88 0.5727 times
Mon 06 July 2026 142.45 (1.64%) 140.28 140.22 - 144.50 0.8023 times
Thu 02 July 2026 140.15 (1.59%) 139.66 138.29 - 141.25 0.533 times
Wed 01 July 2026 137.96 (2.86%) 134.80 134.80 - 140.00 1.0076 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 137.01 and 149.85

Weekly Target 1126.35
Weekly Target 2134.83
Weekly Target 3139.19333333333
Weekly Target 4147.67
Weekly Target 5152.03

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 16 July 2026 143.30 (5.92%) 135.70 130.72 - 143.56 1.1067 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.4613 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.8015 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.1684 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.9329 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.9524 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.7925 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.7347 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.1151 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 0.9346 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 1.9088 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 137.01 and 150.79

Monthly Target 1125.73
Monthly Target 2134.51
Monthly Target 3139.50666666667
Monthly Target 4148.29
Monthly Target 5153.29

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 16 July 2026 143.30 (6.84%) 134.80 130.72 - 144.50 0.9062 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.2838 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.4858 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.9555 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.0885 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.023 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.9392 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.7593 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.6013 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.9573 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.7808 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 104.84 and 169.18

Yearly Target 192.02
Yearly Target 2117.66
Yearly Target 3156.36
Yearly Target 4182
Yearly Target 5220.7

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 16 July 2026 143.30 (-17.73%) 174.17 130.72 - 195.06 1.0715 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2232 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9837 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3401 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0754 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0659 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2402 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.9

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.29 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 138.19
12 day DMA 137.96
20 day DMA 138.25
35 day DMA 139.11
50 day DMA 142.51
100 day DMA 147.23
150 day DMA 157.24
200 day DMA 164.95

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88138.17135.8
12 day EMA138.58137.72136.78
20 day EMA138.82138.35137.87
35 day EMA140.88140.74140.61
50 day EMA143.13143.12143.13

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19136.82135.11
12 day SMA137.96137.1136.73
20 day SMA138.25138.24138.09
35 day SMA139.11139.33139.58
50 day SMA142.51142.65142.85
100 day SMA147.23147.46147.69
150 day SMA157.24157.48157.7
200 day SMA164.95165.28165.61

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top