ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 182.72 and 187.71

Intraday Target 1178.62
Intraday Target 2181.83
Intraday Target 3183.61333333333
Intraday Target 4186.82
Intraday Target 5188.6

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Tue 06 January 2026 185.03 (1.33%) 181.18 180.41 - 185.40 1.4512 times
Mon 05 January 2026 182.60 (3.55%) 176.29 175.57 - 185.84 1.2896 times
Fri 02 January 2026 176.34 (1.23%) 174.17 173.75 - 176.52 1.6152 times
Wed 31 December 2025 174.19 (-1.85%) 175.55 173.68 - 176.50 0.8618 times
Mon 29 December 2025 177.48 (0%) 178.66 176.36 - 178.66 0.9112 times
Mon 29 December 2025 177.48 (-0.54%) 178.66 176.36 - 178.66 0.9112 times
Fri 26 December 2025 178.45 (0.26%) 177.99 176.68 - 179.11 0.5344 times
Wed 24 December 2025 177.99 (0.01%) 177.21 176.74 - 179.31 0.368 times
Tue 23 December 2025 177.98 (-0.19%) 178.27 177.10 - 179.20 1.0581 times
Mon 22 December 2025 178.31 (0.99%) 177.11 176.52 - 179.19 0.9994 times
Fri 19 December 2025 176.56 (0.14%) 176.13 175.67 - 177.01 2.1258 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 180.3 and 190.57

Weekly Target 1171.88
Weekly Target 2178.45
Weekly Target 3182.14666666667
Weekly Target 4188.72
Weekly Target 5192.42

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Tue 06 January 2026 185.03 (4.93%) 176.29 175.57 - 185.84 0.659 times
Fri 02 January 2026 176.34 (-0.64%) 178.66 173.68 - 178.66 0.8147 times
Mon 29 December 2025 177.48 (-0.54%) 178.66 176.36 - 178.66 0.2191 times
Fri 26 December 2025 178.45 (1.07%) 177.11 176.52 - 179.31 0.7117 times
Fri 19 December 2025 176.56 (-1.62%) 180.32 173.76 - 180.32 1.9379 times
Fri 12 December 2025 179.47 (-0.12%) 179.08 175.77 - 181.60 1.1736 times
Fri 05 December 2025 179.69 (2.45%) 172.87 171.77 - 181.75 1.2639 times
Fri 28 November 2025 175.40 (1.03%) 173.30 171.86 - 178.75 0.7732 times
Fri 21 November 2025 173.61 (-3.54%) 179.31 169.99 - 180.98 1.2811 times
Fri 14 November 2025 179.99 (-0.19%) 182.00 177.38 - 186.11 1.1658 times
Fri 07 November 2025 180.33 (0.7%) 177.12 176.39 - 181.79 1.1459 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 179.39 and 191.48

Monthly Target 1169.45
Monthly Target 2177.24
Monthly Target 3181.54
Monthly Target 4189.33
Monthly Target 5193.63

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Tue 06 January 2026 185.03 (6.22%) 174.17 173.75 - 185.84 0.205 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 1.1221 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.8546 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.5422 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 1.1097 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.9934 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.2036 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.8517 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 1.005 times
Wed 30 April 2025 162.08 (0.36%) 161.41 137.99 - 167.33 1.1127 times
Mon 31 March 2025 161.50 (-6.84%) 173.12 151.46 - 174.59 1.0476 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 179.39 and 191.48

Yearly Target 1169.45
Yearly Target 2177.24
Yearly Target 3181.54
Yearly Target 4189.33
Yearly Target 5193.63

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Tue 06 January 2026 185.03 (6.22%) 174.17 173.75 - 185.84 0.0231 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.4519 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.1451 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.5878 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.2708 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.2458 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2756 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.5

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.97 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 179.13
12 day DMA 178.23
20 day DMA 178.13
35 day DMA 176.88
50 day DMA 179.94
100 day DMA 189.16
150 day DMA 188.01
200 day DMA 181.82

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.68178.5176.45
12 day EMA178.95177.84176.97
20 day EMA178.6177.92177.43
35 day EMA179.79179.48179.3
50 day EMA180.99180.82180.75

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13177.62176.79
12 day SMA178.23177.39176.96
20 day SMA178.13177.87177.7
35 day SMA176.88176.75176.8
50 day SMA179.94180.18180.41
100 day SMA189.16189.25189.39
150 day SMA188.01187.94187.89
200 day SMA181.82181.7181.6

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top