ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 12.62 and 13.23

Intraday Target 112.49
Intraday Target 212.75
Intraday Target 313.103333333333
Intraday Target 413.36
Intraday Target 513.71

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-4.62%) 13.46 12.85 - 13.46 0.9765 times
Tue 12 May 2026 13.63 (0.89%) 13.45 13.25 - 13.65 1.1338 times
Mon 11 May 2026 13.51 (-5.59%) 14.40 13.48 - 14.40 1.4663 times
Fri 08 May 2026 14.31 (-1.24%) 14.50 14.03 - 14.71 1.3984 times
Thu 07 May 2026 14.49 (-11.75%) 16.72 14.02 - 16.72 2.0392 times
Wed 06 May 2026 16.42 (0.98%) 16.40 16.16 - 16.82 0.3635 times
Tue 05 May 2026 16.26 (2.78%) 16.00 15.71 - 16.29 0.7946 times
Mon 04 May 2026 15.82 (-2.83%) 16.37 15.50 - 16.45 0.7159 times
Fri 01 May 2026 16.28 (-1.93%) 16.49 16.18 - 16.98 0.5473 times
Thu 30 April 2026 16.60 (3.88%) 16.05 15.95 - 16.78 0.5644 times
Wed 29 April 2026 15.98 (-3.91%) 16.39 15.86 - 16.53 0.5534 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.15 and 13.7

Weekly Target 111.87
Weekly Target 212.43
Weekly Target 313.416666666667
Weekly Target 413.98
Weekly Target 514.97

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-9.15%) 14.40 12.85 - 14.40 1.0542 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.5655 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.7515 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.7251 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.093 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 1.0393 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.8169 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 1.0414 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4988 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.4142 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.4611 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.86 and 14.99

Monthly Target 110.15
Monthly Target 211.57
Monthly Target 314.276666666667
Monthly Target 415.7
Monthly Target 518.41

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (-21.69%) 16.49 12.85 - 16.98 0.5086 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7055 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.882 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1575 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9236 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4345 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.4134 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7488 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9453 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2808 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.3472 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 12.84 and 20.56

Yearly Target 17.64
Yearly Target 210.32
Yearly Target 315.36
Yearly Target 418.04
Yearly Target 523.08

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 13 May 2026 13.00 (0.85%) 12.85 12.68 - 20.40 0.4158 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5447 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.7038 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.2029 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1276 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8366 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1687 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 13.79
12 day DMA 15.24
20 day DMA 15.77
35 day DMA 15.43
50 day DMA 15.52
100 day DMA 15.85
150 day DMA 13.91
200 day DMA 12.78

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.3114.65
12 day EMA14.7915.1215.39
20 day EMA15.2215.4515.64
35 day EMA15.5915.7415.86
50 day EMA15.6515.7615.85

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7914.4715
12 day SMA15.2415.5315.78
20 day SMA15.7715.9616.11
35 day SMA15.4315.4715.51
50 day SMA15.5215.6415.76
100 day SMA15.8515.8715.88
150 day SMA13.9113.8813.85
200 day SMA12.7812.7612.74

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top