Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 11.4 and 12.03
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.51 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.7982 times | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.5864 times | Thu 04 December 2025 | 12.08 (-2.97%) | 12.43 | 12.03 - 12.54 | 0.5796 times | Wed 03 December 2025 | 12.45 (0%) | 12.39 | 12.27 - 12.65 | 0.6441 times | Tue 02 December 2025 | 12.45 (-1.43%) | 12.81 | 12.22 - 12.81 | 0.8769 times | Mon 01 December 2025 | 12.63 (-0.79%) | 12.73 | 12.51 - 12.96 | 0.9742 times | Fri 28 November 2025 | 12.73 (-4.57%) | 13.34 | 12.66 - 13.34 | 0.9446 times | Wed 26 November 2025 | 13.34 (12.76%) | 12.49 | 12.23 - 13.35 | 2.2275 times | Tue 25 November 2025 | 11.83 (-1%) | 11.98 | 11.67 - 12.06 | 1.06 times | Mon 24 November 2025 | 11.95 (-0.33%) | 11.80 | 11.72 - 12.14 | 1.3086 times | Fri 21 November 2025 | 11.99 (24.38%) | 9.98 | 9.78 - 12.03 | 3.5498 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.4 and 12.03
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.2191 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 1.005 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.521 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 2.0239 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.9057 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.5189 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.3227 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 1.0011 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.6721 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.8104 times | Tue 07 October 2025 | 8.86 (-1.56%) | 8.72 | 8.54 - 9.02 | 0.2387 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.03 and 12.39
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-7.15%) | 12.73 | 11.60 - 12.96 | 0.2633 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.284 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7497 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8587 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2533 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2239 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8957 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2238 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1171 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.1304 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.1631 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 8.43 and 16.74
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (76.68%) | 6.78 | 5.04 - 13.35 | 1.3253 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5691 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1365 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0458 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7707 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1526 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.09 |
| 20 day DMA | 10.91 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.26 | 12.29 |
| 12 day EMA | 11.76 | 11.75 | 11.67 |
| 20 day EMA | 11.18 | 11.11 | 10.99 |
| 35 day EMA | 10.48 | 10.4 | 10.29 |
| 50 day EMA | 9.73 | 9.64 | 9.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.36 | 12.47 |
| 12 day SMA | 12.09 | 11.88 | 11.61 |
| 20 day SMA | 10.91 | 10.77 | 10.62 |
| 35 day SMA | 9.82 | 9.73 | 9.63 |
| 50 day SMA | 9.49 | 9.44 | 9.37 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 8.96 | 8.93 | 8.89 |
| 200 day SMA | 8.65 | 8.61 | 8.58 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
