HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.62 and 13.23
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.71 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-4.62%) | 13.46 | 12.85 - 13.46 | 0.9765 times | Tue 12 May 2026 | 13.63 (0.89%) | 13.45 | 13.25 - 13.65 | 1.1338 times | Mon 11 May 2026 | 13.51 (-5.59%) | 14.40 | 13.48 - 14.40 | 1.4663 times | Fri 08 May 2026 | 14.31 (-1.24%) | 14.50 | 14.03 - 14.71 | 1.3984 times | Thu 07 May 2026 | 14.49 (-11.75%) | 16.72 | 14.02 - 16.72 | 2.0392 times | Wed 06 May 2026 | 16.42 (0.98%) | 16.40 | 16.16 - 16.82 | 0.3635 times | Tue 05 May 2026 | 16.26 (2.78%) | 16.00 | 15.71 - 16.29 | 0.7946 times | Mon 04 May 2026 | 15.82 (-2.83%) | 16.37 | 15.50 - 16.45 | 0.7159 times | Fri 01 May 2026 | 16.28 (-1.93%) | 16.49 | 16.18 - 16.98 | 0.5473 times | Thu 30 April 2026 | 16.60 (3.88%) | 16.05 | 15.95 - 16.78 | 0.5644 times | Wed 29 April 2026 | 15.98 (-3.91%) | 16.39 | 15.86 - 16.53 | 0.5534 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.15 and 13.7
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-9.15%) | 14.40 | 12.85 - 14.40 | 1.0542 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.5655 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.7515 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7251 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.093 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.0393 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.8169 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.0414 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4988 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.4142 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.4611 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.86 and 14.99
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-21.69%) | 16.49 | 12.85 - 16.98 | 0.5086 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7055 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.882 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1575 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9236 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4345 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4134 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7488 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9453 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2808 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.3472 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 12.84 and 20.56
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (0.85%) | 12.85 | 12.68 - 20.40 | 0.4158 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5447 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7038 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2029 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1276 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8366 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1687 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.85 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.31 | 14.65 |
| 12 day EMA | 14.79 | 15.12 | 15.39 |
| 20 day EMA | 15.22 | 15.45 | 15.64 |
| 35 day EMA | 15.59 | 15.74 | 15.86 |
| 50 day EMA | 15.65 | 15.76 | 15.85 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.47 | 15 |
| 12 day SMA | 15.24 | 15.53 | 15.78 |
| 20 day SMA | 15.77 | 15.96 | 16.11 |
| 35 day SMA | 15.43 | 15.47 | 15.51 |
| 50 day SMA | 15.52 | 15.64 | 15.76 |
| 100 day SMA | 15.85 | 15.87 | 15.88 |
| 150 day SMA | 13.91 | 13.88 | 13.85 |
| 200 day SMA | 12.78 | 12.76 | 12.74 |


