ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 13.44 and 13.84

Intraday Target 113.11
Intraday Target 213.37
Intraday Target 313.51
Intraday Target 413.77
Intraday Target 513.91

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (0.89%) 13.45 13.25 - 13.65 1.1839 times
Mon 11 May 2026 13.51 (-5.59%) 14.40 13.48 - 14.40 1.5311 times
Fri 08 May 2026 14.31 (-1.24%) 14.50 14.03 - 14.71 1.4602 times
Thu 07 May 2026 14.49 (-11.75%) 16.72 14.02 - 16.72 2.1293 times
Wed 06 May 2026 16.42 (0.98%) 16.40 16.16 - 16.82 0.3796 times
Tue 05 May 2026 16.26 (2.78%) 16.00 15.71 - 16.29 0.8297 times
Mon 04 May 2026 15.82 (-2.83%) 16.37 15.50 - 16.45 0.7475 times
Fri 01 May 2026 16.28 (-1.93%) 16.49 16.18 - 16.98 0.5715 times
Thu 30 April 2026 16.60 (3.88%) 16.05 15.95 - 16.78 0.5894 times
Wed 29 April 2026 15.98 (-3.91%) 16.39 15.86 - 16.53 0.5778 times
Tue 28 April 2026 16.63 (0.97%) 16.57 16.40 - 16.92 0.7454 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.87 and 14.02

Weekly Target 112.61
Weekly Target 213.12
Weekly Target 313.76
Weekly Target 414.27
Weekly Target 514.91

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (-4.75%) 14.40 13.25 - 14.40 0.7891 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.6119 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.7738 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.7466 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.1254 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 1.0701 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.8411 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 1.0723 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.5136 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.4561 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.5044 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.58 and 15.31

Monthly Target 110.89
Monthly Target 212.26
Monthly Target 314.62
Monthly Target 415.99
Monthly Target 518.35

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (-17.89%) 16.49 13.25 - 16.98 0.4584 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7092 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8866 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1636 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9285 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4421 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.4209 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7528 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9503 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2876 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.3543 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.16 and 20.88

Yearly Target 17.85
Yearly Target 210.74
Yearly Target 315.57
Yearly Target 418.46
Yearly Target 523.29

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (5.74%) 12.85 12.68 - 20.40 0.4108 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5459 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.705 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.2038 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1285 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8372 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1688 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.53
20 day DMA 15.96
35 day DMA 15.47
50 day DMA 15.64
100 day DMA 15.87
150 day DMA 13.88
200 day DMA 12.76

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.6515.22
12 day EMA15.1215.3915.73
20 day EMA15.4515.6415.86
35 day EMA15.7815.9116.05
50 day EMA15.8215.9116.01

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.471515.46
12 day SMA15.5315.7816
20 day SMA15.9616.1116.21
35 day SMA15.4715.5115.54
50 day SMA15.6415.7615.88
100 day SMA15.8715.8815.89
150 day SMA13.8813.8513.82
200 day SMA12.7612.7412.72

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top