ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 12.38 and 12.77

Intraday Target 112.08
Intraday Target 212.28
Intraday Target 312.473333333333
Intraday Target 412.67
Intraday Target 512.86

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Wed 24 June 2026 12.47 (1.71%) 12.43 12.28 - 12.67 0.8348 times
Tue 23 June 2026 12.26 (1.07%) 12.08 12.01 - 12.42 0.8063 times
Mon 22 June 2026 12.13 (1.93%) 11.83 11.83 - 12.39 0.99 times
Thu 18 June 2026 11.90 (2.41%) 11.66 11.66 - 12.10 1.7589 times
Wed 17 June 2026 11.62 (-1.69%) 11.85 11.45 - 11.96 0.8129 times
Tue 16 June 2026 11.82 (-1.25%) 12.02 11.68 - 12.14 0.9734 times
Mon 15 June 2026 11.97 (-0.99%) 12.30 11.93 - 12.82 1.059 times
Fri 12 June 2026 12.09 (-0.9%) 12.34 11.81 - 12.49 0.8872 times
Thu 11 June 2026 12.20 (7.77%) 11.35 11.32 - 12.20 1.011 times
Wed 10 June 2026 11.32 (0.18%) 11.37 11.27 - 11.60 0.8665 times
Tue 09 June 2026 11.30 (-0.35%) 11.51 11.18 - 11.71 0.7288 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.15 and 12.99

Weekly Target 111.48
Weekly Target 211.98
Weekly Target 312.323333333333
Weekly Target 412.82
Weekly Target 513.16

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Wed 24 June 2026 12.47 (4.79%) 11.83 11.83 - 12.67 0.6798 times
Thu 18 June 2026 11.90 (-1.57%) 12.30 11.45 - 12.82 1.1896 times
Fri 12 June 2026 12.09 (5.77%) 11.41 11.18 - 12.49 1.1039 times
Fri 05 June 2026 11.43 (-4.59%) 11.86 11.18 - 12.41 1.3369 times
Fri 29 May 2026 11.98 (-3.78%) 12.58 11.90 - 12.72 0.7979 times
Fri 22 May 2026 12.45 (-2.96%) 12.82 12.10 - 13.20 0.8893 times
Fri 15 May 2026 12.83 (-10.34%) 14.40 12.70 - 14.40 1.3237 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.3786 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.6618 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.6385 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 0.9624 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.83 and 13.47

Monthly Target 110.52
Monthly Target 211.49
Monthly Target 312.156666666667
Monthly Target 413.13
Monthly Target 513.8

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 24 June 2026 12.47 (4.09%) 11.86 11.18 - 12.82 0.891 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9368 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7022 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8779 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1521 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9193 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4278 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.4068 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7453 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9408 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2748 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.22 and 16.44

Yearly Target 15.46
Yearly Target 28.97
Yearly Target 314.683333333333
Yearly Target 418.19
Yearly Target 523.9

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Wed 24 June 2026 12.47 (-3.26%) 12.85 11.18 - 20.40 0.5378 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5161 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.6722 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1806 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1067 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8211 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1656 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 61 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerbalifeNutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.87
20 day DMA 11.87
35 day DMA 12.55
50 day DMA 13.73
100 day DMA 15.03
150 day DMA 14.56
200 day DMA 13.15

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.0311.92
12 day EMA12.0411.9611.9
20 day EMA12.1612.1312.12
35 day EMA12.8912.9112.95
50 day EMA13.6713.7213.78

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.9511.89
12 day SMA11.8711.7811.71
20 day SMA11.8711.8511.86
35 day SMA12.5512.6512.76
50 day SMA13.7313.7913.85
100 day SMA15.0315.0715.12
150 day SMA14.5614.5414.52
200 day SMA13.1513.1313.12

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top