ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 15.26 and 15.69

Intraday Target 114.92
Intraday Target 215.16
Intraday Target 315.353333333333
Intraday Target 415.59
Intraday Target 515.78

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 0.717 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.5267 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 0.6309 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 0.9291 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 2.1149 times
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 0.9837 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.2604 times
Wed 04 March 2026 17.22 (-2.93%) 17.73 17.21 - 17.78 0.8574 times
Tue 03 March 2026 17.74 (-7.8%) 18.67 17.72 - 18.69 1.0672 times
Mon 02 March 2026 19.24 (-1.43%) 19.10 18.62 - 19.43 0.9128 times
Fri 27 February 2026 19.52 (1.24%) 19.30 19.17 - 19.76 0.9169 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.9 and 17.41

Weekly Target 113.06
Weekly Target 214.23
Weekly Target 315.573333333333
Weekly Target 416.74
Weekly Target 518.08

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.1072 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.1439 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.0682 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.1046 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2101 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.8899 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.8924 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6286 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8321 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1229 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.1852 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.39 and 17.41

Monthly Target 111.39
Monthly Target 213.39
Monthly Target 316.41
Monthly Target 418.41
Monthly Target 521.43

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (-21.16%) 19.10 14.41 - 19.43 0.4759 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0919 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8358 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3553 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2791 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7468 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8554 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2485 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2191 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8923 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2191 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.04 and 21.76

Yearly Target 18.44
Yearly Target 211.91
Yearly Target 316.156666666667
Yearly Target 419.63
Yearly Target 523.88

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 13 March 2026 15.39 (19.39%) 12.85 12.68 - 20.40 0.2637 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5814 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.7303 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.2532 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1533 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8498 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1683 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.89
12 day DMA 17.01
20 day DMA 17.53
35 day DMA 17.19
50 day DMA 16.68
100 day DMA 13.89
150 day DMA 12.32
200 day DMA 11.43

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9816.36
12 day EMA16.5616.7717.05
20 day EMA16.8617.0117.2
35 day EMA16.7316.8116.9
50 day EMA16.316.3416.39

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.916.1
12 day SMA17.0117.3317.7
20 day SMA17.5317.5617.6
35 day SMA17.1917.2317.28
50 day SMA16.6816.6316.58
100 day SMA13.8913.8213.76
150 day SMA12.3212.2812.24
200 day SMA11.4311.3911.35

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top