Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.21 and 12.55
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.62 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.33 (1.31%) | 12.11 | 12.08 - 12.42 | 0.6146 times | Thu 13 August 2026 | 12.17 (4.11%) | 11.80 | 11.75 - 12.24 | 0.7172 times | Wed 12 August 2026 | 11.69 (-0.43%) | 11.64 | 11.63 - 11.85 | 0.8666 times | Tue 11 August 2026 | 11.74 (1.91%) | 11.57 | 11.43 - 11.81 | 1.0074 times | Mon 10 August 2026 | 11.52 (-6.72%) | 12.07 | 11.49 - 12.07 | 1.0607 times | Fri 07 August 2026 | 12.35 (7.3%) | 11.60 | 11.49 - 12.35 | 1.2995 times | Thu 06 August 2026 | 11.51 (-8.65%) | 11.55 | 11.30 - 12.80 | 2.3352 times | Wed 05 August 2026 | 12.60 (-1.56%) | 12.61 | 12.38 - 12.90 | 1.2136 times | Tue 04 August 2026 | 12.80 (0.55%) | 12.70 | 12.58 - 12.99 | 0.2745 times | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.6107 times | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 0.6185 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.88 and 12.87
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0058 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.3516 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.6858 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.7671 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.2173 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.6502 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.8708 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.4954 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0145 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 0.9414 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.1401 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.97 and 12.66
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.33 (-0.72%) | 12.73 | 11.30 - 12.99 | 0.5645 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.8971 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.206 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9253 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6936 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8672 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.138 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9081 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4104 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3897 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7363 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.15 and 16.37
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.33 (-4.34%) | 12.85 | 11.18 - 20.40 | 0.6976 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4786 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6308 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1514 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0793 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8008 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1615 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.96 | 11.85 |
| 12 day EMA | 12.13 | 12.09 | 12.07 |
| 20 day EMA | 12.19 | 12.18 | 12.18 |
| 35 day EMA | 12.19 | 12.18 | 12.18 |
| 50 day EMA | 12.19 | 12.18 | 12.18 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.76 |
| 12 day SMA | 12.19 | 12.21 | 12.24 |
| 20 day SMA | 12.19 | 12.17 | 12.18 |
| 35 day SMA | 12.43 | 12.42 | 12.43 |
| 50 day SMA | 12.25 | 12.23 | 12.22 |
| 100 day SMA | 13.39 | 13.42 | 13.44 |
| 150 day SMA | 14.52 | 14.54 | 14.55 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
