HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 15.26 and 15.69
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.78 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.39 (1.12%) | 15.24 | 15.12 - 15.55 | 0.717 times | Thu 12 March 2026 | 15.22 (-3.3%) | 15.50 | 15.13 - 15.65 | 0.5267 times | Wed 11 March 2026 | 15.74 (-3.97%) | 16.17 | 15.60 - 16.39 | 0.6309 times | Tue 10 March 2026 | 16.39 (-1.86%) | 16.63 | 16.24 - 16.92 | 0.9291 times | Mon 09 March 2026 | 16.70 (7.95%) | 15.17 | 14.41 - 16.78 | 2.1149 times | Fri 06 March 2026 | 15.47 (-4.39%) | 15.73 | 15.40 - 16.25 | 0.9837 times | Thu 05 March 2026 | 16.18 (-6.04%) | 16.80 | 15.97 - 16.93 | 1.2604 times | Wed 04 March 2026 | 17.22 (-2.93%) | 17.73 | 17.21 - 17.78 | 0.8574 times | Tue 03 March 2026 | 17.74 (-7.8%) | 18.67 | 17.72 - 18.69 | 1.0672 times | Mon 02 March 2026 | 19.24 (-1.43%) | 19.10 | 18.62 - 19.43 | 0.9128 times | Fri 27 February 2026 | 19.52 (1.24%) | 19.30 | 19.17 - 19.76 | 0.9169 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.9 and 17.41
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.1072 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.1439 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.0682 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.1046 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2101 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.8899 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.8924 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6286 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.8321 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.1229 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.1852 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.39 and 17.41
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.39 (-21.16%) | 19.10 | 14.41 - 19.43 | 0.4759 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.0919 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8358 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3553 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2791 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7468 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8554 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2485 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2191 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8923 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2191 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.04 and 21.76
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.39 (19.39%) | 12.85 | 12.68 - 20.40 | 0.2637 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5814 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7303 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2532 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1533 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8498 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1683 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.68 |
| 100 day DMA | 13.89 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.98 | 16.36 |
| 12 day EMA | 16.56 | 16.77 | 17.05 |
| 20 day EMA | 16.86 | 17.01 | 17.2 |
| 35 day EMA | 16.73 | 16.81 | 16.9 |
| 50 day EMA | 16.3 | 16.34 | 16.39 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.9 | 16.1 |
| 12 day SMA | 17.01 | 17.33 | 17.7 |
| 20 day SMA | 17.53 | 17.56 | 17.6 |
| 35 day SMA | 17.19 | 17.23 | 17.28 |
| 50 day SMA | 16.68 | 16.63 | 16.58 |
| 100 day SMA | 13.89 | 13.82 | 13.76 |
| 150 day SMA | 12.32 | 12.28 | 12.24 |
| 200 day SMA | 11.43 | 11.39 | 11.35 |


