Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 13.69 and 14.15
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.27 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (0.51%) | 13.75 | 13.60 - 14.06 | 0.8322 times | Wed 21 October 2026 | 13.71 (-0.51%) | 13.76 | 13.54 - 13.85 | 0.9775 times | Tue 20 October 2026 | 13.78 (-0.86%) | 14.05 | 13.66 - 14.23 | 0.5644 times | Mon 19 October 2026 | 13.90 (-4.79%) | 14.60 | 13.70 - 14.60 | 0.7203 times | Fri 16 October 2026 | 14.60 (0.21%) | 14.61 | 14.46 - 14.89 | 0.8668 times | Thu 15 October 2026 | 14.57 (2.68%) | 14.21 | 14.21 - 14.71 | 1.1446 times | Wed 14 October 2026 | 14.19 (-0.14%) | 14.32 | 14.01 - 14.45 | 1.1873 times | Tue 13 October 2026 | 14.21 (4.41%) | 13.67 | 13.61 - 14.28 | 1.1966 times | Mon 12 October 2026 | 13.61 (4.45%) | 13.07 | 13.02 - 13.79 | 1.4679 times | Fri 09 October 2026 | 13.03 (1.64%) | 12.90 | 12.72 - 13.08 | 1.0424 times | Thu 08 October 2026 | 12.82 (1.34%) | 12.70 | 12.65 - 12.89 | 1.113 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.13 and 14.19
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (-5.62%) | 14.60 | 13.54 - 14.60 | 0.6164 times | Fri 16 October 2026 | 14.60 (12.05%) | 13.07 | 13.02 - 14.89 | 1.1679 times | Fri 09 October 2026 | 13.03 (3.74%) | 12.56 | 12.34 - 13.08 | 0.9371 times | Fri 02 October 2026 | 12.56 (0.08%) | 12.50 | 12.11 - 12.97 | 0.7315 times | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.988 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0515 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8743 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.8537 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.7975 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9821 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0629 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.96 and 15.71
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (13.6%) | 12.20 | 12.14 - 14.89 | 0.7169 times | Wed 30 September 2026 | 12.13 (10.37%) | 10.96 | 10.96 - 13.17 | 1.067 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.2062 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9477 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2741 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9776 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7328 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9161 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2023 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9593 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.49 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 12.1 and 22.09
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 14.863333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (6.9%) | 12.85 | 10.41 - 20.40 | 0.8893 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4336 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5812 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1164 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0465 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7764 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1566 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 59 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.9 | 13.99 |
| 12 day EMA | 13.66 | 13.64 | 13.63 |
| 20 day EMA | 13.35 | 13.31 | 13.27 |
| 35 day EMA | 13.02 | 12.97 | 12.93 |
| 50 day EMA | 12.66 | 12.61 | 12.57 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.11 | 14.21 |
| 12 day SMA | 13.74 | 13.64 | 13.54 |
| 20 day SMA | 13.22 | 13.15 | 13.06 |
| 35 day SMA | 12.75 | 12.7 | 12.64 |
| 50 day SMA | 12.59 | 12.55 | 12.51 |
| 100 day SMA | 12.41 | 12.39 | 12.37 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 14.06 | 14.06 | 14.05 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
