Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 15.83 and 16.63
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.28 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.28 (-1.93%) | 16.49 | 16.18 - 16.98 | 1.0923 times | Thu 30 April 2026 | 16.60 (3.88%) | 16.05 | 15.95 - 16.78 | 1.1266 times | Wed 29 April 2026 | 15.98 (-3.91%) | 16.39 | 15.86 - 16.53 | 1.1045 times | Tue 28 April 2026 | 16.63 (0.97%) | 16.57 | 16.40 - 16.92 | 1.4248 times | Mon 27 April 2026 | 16.47 (-0.66%) | 16.50 | 16.30 - 16.63 | 0.3411 times | Fri 24 April 2026 | 16.58 (2.47%) | 16.25 | 16.17 - 16.65 | 1.1547 times | Thu 23 April 2026 | 16.18 (-1.94%) | 16.40 | 16.05 - 16.67 | 0.7831 times | Wed 22 April 2026 | 16.50 (0.12%) | 16.74 | 16.44 - 16.86 | 0.8236 times | Tue 21 April 2026 | 16.48 (-2.94%) | 16.93 | 16.31 - 17.14 | 1.1612 times | Mon 20 April 2026 | 16.98 (-0.24%) | 17.00 | 16.66 - 17.02 | 0.9881 times | Fri 17 April 2026 | 17.02 (5.26%) | 16.55 | 16.43 - 17.46 | 1.523 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.51 and 16.63
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.7364 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7105 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.0709 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.0184 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.8004 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.0204 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4888 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.3857 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.4316 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.3369 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.6339 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.83 and 16.63
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.28 (-1.93%) | 16.49 | 16.18 - 16.98 | 0.0301 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7193 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8992 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2301 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9416 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.527 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.441 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8414 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9637 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.4066 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.3735 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.48 and 22.2
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.28 (26.3%) | 12.85 | 12.68 - 20.40 | 0.3663 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.5573 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.7039 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.2341 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.1357 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8369 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1657 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.78 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.43 | 16.34 |
| 12 day EMA | 16.3 | 16.3 | 16.24 |
| 20 day EMA | 16.15 | 16.14 | 16.09 |
| 35 day EMA | 16.26 | 16.26 | 16.24 |
| 50 day EMA | 16.28 | 16.28 | 16.27 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.45 | 16.37 |
| 12 day SMA | 16.49 | 16.54 | 16.55 |
| 20 day SMA | 16.03 | 15.91 | 15.8 |
| 35 day SMA | 15.51 | 15.5 | 15.49 |
| 50 day SMA | 16.29 | 16.3 | 16.28 |
| 100 day SMA | 15.78 | 15.74 | 15.7 |
| 150 day SMA | 13.67 | 13.62 | 13.57 |
| 200 day SMA | 12.61 | 12.58 | 12.55 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
