Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.09 and 12.45
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.53 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (1.25%) | 12.02 | 11.98 - 12.34 | 0.921 times | Tue 21 July 2026 | 12.04 (-1.79%) | 12.24 | 11.96 - 12.44 | 0.6001 times | Mon 20 July 2026 | 12.26 (2.25%) | 12.11 | 11.90 - 12.32 | 0.8898 times | Fri 17 July 2026 | 11.99 (-3.07%) | 12.21 | 11.96 - 12.26 | 1.0453 times | Thu 16 July 2026 | 12.37 (-0.8%) | 12.66 | 12.26 - 12.70 | 0.9228 times | Wed 15 July 2026 | 12.47 (1.88%) | 12.26 | 12.23 - 12.83 | 1.3691 times | Tue 14 July 2026 | 12.24 (-6.56%) | 13.11 | 12.19 - 13.26 | 2.3325 times | Mon 13 July 2026 | 13.10 (-0.38%) | 13.09 | 12.76 - 13.16 | 0.8553 times | Fri 10 July 2026 | 13.15 (1.86%) | 12.95 | 12.79 - 13.28 | 0.501 times | Thu 09 July 2026 | 12.91 (2.7%) | 12.48 | 12.48 - 12.99 | 0.5631 times | Wed 08 July 2026 | 12.57 (-4.34%) | 13.03 | 12.45 - 13.14 | 0.5774 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.05 and 12.59
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (1.67%) | 12.11 | 11.90 - 12.44 | 0.4879 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3206 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.7053 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9447 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.6222 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.1005 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0212 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2367 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7382 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8226 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.2245 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.26 and 12.83
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (-7.3%) | 12.96 | 11.90 - 13.47 | 0.6614 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2143 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9317 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6984 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8731 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1459 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9143 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4202 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3993 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7413 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9358 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.08 and 16.3
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 14.59 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.19 (-5.43%) | 12.85 | 11.18 - 20.40 | 0.6267 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4952 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6492 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1644 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0915 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.8098 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1633 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.36 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.71 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.33 |
| 12 day EMA | 12.39 | 12.43 | 12.5 |
| 20 day EMA | 12.44 | 12.47 | 12.52 |
| 35 day EMA | 12.59 | 12.61 | 12.64 |
| 50 day EMA | 12.59 | 12.61 | 12.63 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.23 | 12.27 |
| 12 day SMA | 12.54 | 12.59 | 12.68 |
| 20 day SMA | 12.62 | 12.62 | 12.62 |
| 35 day SMA | 12.24 | 12.23 | 12.23 |
| 50 day SMA | 12.36 | 12.4 | 12.45 |
| 100 day SMA | 14.12 | 14.19 | 14.26 |
| 150 day SMA | 14.71 | 14.72 | 14.72 |
| 200 day SMA | 13.45 | 13.44 | 13.42 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
