Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 13.64 and 14.09
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.42 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.99 (-1.55%) | 14.15 | 13.74 - 14.19 | 0.879 times | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.5181 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 0.7159 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 0.8023 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 1.9157 times | Fri 12 December 2025 | 14.74 (4.1%) | 14.45 | 14.29 - 15.00 | 1.1475 times | Thu 11 December 2025 | 14.16 (4.89%) | 13.50 | 13.45 - 14.34 | 1.4369 times | Wed 10 December 2025 | 13.50 (7.4%) | 12.57 | 12.55 - 13.59 | 1.2609 times | Tue 09 December 2025 | 12.57 (6.35%) | 11.84 | 11.66 - 12.69 | 0.7332 times | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.5905 times | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.4338 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.15 and 14.58
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.4137 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.5125 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.7925 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.1994 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.596 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7142 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.1978 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.2545 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.7895 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.53 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.6391 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.8 and 16.37
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.99 (9.9%) | 12.73 | 11.60 - 15.17 | 0.9435 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1943 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.6973 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.7987 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1658 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1384 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8332 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1383 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.039 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0514 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.012 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 9.52 and 19.65
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.99 (109.12%) | 6.78 | 5.04 - 15.17 | 1.3826 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5499 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1226 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.033 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7612 times | Thu 31 December 2020 | 48.05 (0%) | 50.20 | 44.11 - 51.59 | 0.1507 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.11 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.23 | 14.24 |
| 12 day EMA | 13.64 | 13.58 | 13.47 |
| 20 day EMA | 12.94 | 12.83 | 12.69 |
| 35 day EMA | 11.88 | 11.76 | 11.62 |
| 50 day EMA | 10.7 | 10.57 | 10.42 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.52 | 14.51 |
| 12 day SMA | 13.58 | 13.45 | 13.3 |
| 20 day SMA | 13.11 | 12.9 | 12.65 |
| 35 day SMA | 11.3 | 11.12 | 10.95 |
| 50 day SMA | 10.45 | 10.35 | 10.25 |
| 100 day SMA | 9.87 | 9.82 | 9.78 |
| 150 day SMA | 9.39 | 9.34 | 9.29 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
