ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 11.52 and 12.26

Intraday Target 111.37
Intraday Target 211.67
Intraday Target 312.11
Intraday Target 412.41
Intraday Target 512.85

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Thu 25 June 2026 11.97 (-4.01%) 12.53 11.81 - 12.55 1.3891 times
Wed 24 June 2026 12.47 (1.71%) 12.43 12.28 - 12.67 0.787 times
Tue 23 June 2026 12.26 (1.07%) 12.08 12.01 - 12.42 0.7602 times
Mon 22 June 2026 12.13 (1.93%) 11.83 11.83 - 12.39 0.9334 times
Thu 18 June 2026 11.90 (2.41%) 11.66 11.66 - 12.10 1.6583 times
Wed 17 June 2026 11.62 (-1.69%) 11.85 11.45 - 11.96 0.7664 times
Tue 16 June 2026 11.82 (-1.25%) 12.02 11.68 - 12.14 0.9177 times
Mon 15 June 2026 11.97 (-0.99%) 12.30 11.93 - 12.82 0.9984 times
Fri 12 June 2026 12.09 (-0.9%) 12.34 11.81 - 12.49 0.8364 times
Thu 11 June 2026 12.20 (7.77%) 11.35 11.32 - 12.20 0.9532 times
Wed 10 June 2026 11.32 (0.18%) 11.37 11.27 - 11.60 0.8169 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.89 and 12.75

Weekly Target 111.29
Weekly Target 211.63
Weekly Target 312.15
Weekly Target 412.49
Weekly Target 513.01

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Thu 25 June 2026 11.97 (0.59%) 11.83 11.81 - 12.67 1.0216 times
Thu 18 June 2026 11.90 (-1.57%) 12.30 11.45 - 12.82 1.146 times
Fri 12 June 2026 12.09 (5.77%) 11.41 11.18 - 12.49 1.0634 times
Fri 05 June 2026 11.43 (-4.59%) 11.86 11.18 - 12.41 1.2879 times
Fri 29 May 2026 11.98 (-3.78%) 12.58 11.90 - 12.72 0.7687 times
Fri 22 May 2026 12.45 (-2.96%) 12.82 12.10 - 13.20 0.8566 times
Fri 15 May 2026 12.83 (-10.34%) 14.40 12.70 - 14.40 1.2751 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.328 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.6375 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.6151 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 0.9271 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.58 and 13.22

Monthly Target 110.35
Monthly Target 211.16
Monthly Target 311.99
Monthly Target 412.8
Monthly Target 513.63

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Thu 25 June 2026 11.97 (-0.08%) 11.86 11.18 - 12.82 0.9621 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9294 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.6967 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.871 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1431 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9121 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.4167 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3958 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7395 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9335 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2649 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.97 and 16.19

Yearly Target 15.3
Yearly Target 28.63
Yearly Target 314.516666666667
Yearly Target 417.85
Yearly Target 523.74

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Thu 25 June 2026 11.97 (-7.14%) 12.85 11.18 - 20.40 0.5449 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5144 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.6703 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1793 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1055 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8202 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1654 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 12.15
12 day DMA 11.92
20 day DMA 11.85
35 day DMA 12.43
50 day DMA 13.64
100 day DMA 14.98
150 day DMA 14.57
200 day DMA 13.16

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1812.03
12 day EMA12.0312.0411.96
20 day EMA12.1512.1712.14
35 day EMA12.8512.912.93
50 day EMA13.6513.7213.77

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0811.95
12 day SMA11.9211.8711.78
20 day SMA11.8511.8711.85
35 day SMA12.4312.5512.65
50 day SMA13.6413.7313.79
100 day SMA14.9815.0315.07
150 day SMA14.5714.5614.54
200 day SMA13.1613.1513.13

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top