ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 12.23 and 12.86

Intraday Target 111.71
Intraday Target 212.12
Intraday Target 312.336666666667
Intraday Target 412.75
Intraday Target 512.97

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (4.76%) 11.92 11.92 - 12.55 2.1848 times
Thu 25 June 2026 11.97 (-4.01%) 12.53 11.81 - 12.55 1.2 times
Wed 24 June 2026 12.47 (1.71%) 12.43 12.28 - 12.67 0.6799 times
Tue 23 June 2026 12.26 (1.07%) 12.08 12.01 - 12.42 0.6567 times
Mon 22 June 2026 12.13 (1.93%) 11.83 11.83 - 12.39 0.8063 times
Thu 18 June 2026 11.90 (2.41%) 11.66 11.66 - 12.10 1.4325 times
Wed 17 June 2026 11.62 (-1.69%) 11.85 11.45 - 11.96 0.662 times
Tue 16 June 2026 11.82 (-1.25%) 12.02 11.68 - 12.14 0.7928 times
Mon 15 June 2026 11.97 (-0.99%) 12.30 11.93 - 12.82 0.8625 times
Fri 12 June 2026 12.09 (-0.9%) 12.34 11.81 - 12.49 0.7225 times
Thu 11 June 2026 12.20 (7.77%) 11.35 11.32 - 12.20 0.8234 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.18 and 13.04

Weekly Target 111.48
Weekly Target 212.01
Weekly Target 312.34
Weekly Target 412.87
Weekly Target 513.2

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (5.38%) 11.83 11.81 - 12.67 1.5836 times
Thu 18 June 2026 11.90 (-1.57%) 12.30 11.45 - 12.82 1.0743 times
Fri 12 June 2026 12.09 (5.77%) 11.41 11.18 - 12.49 0.9969 times
Fri 05 June 2026 11.43 (-4.59%) 11.86 11.18 - 12.41 1.2073 times
Fri 29 May 2026 11.98 (-3.78%) 12.58 11.90 - 12.72 0.7206 times
Fri 22 May 2026 12.45 (-2.96%) 12.82 12.10 - 13.20 0.803 times
Fri 15 May 2026 12.83 (-10.34%) 14.40 12.70 - 14.40 1.1953 times
Fri 08 May 2026 14.31 (-12.1%) 16.37 14.02 - 16.82 1.2449 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.5976 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.5766 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 0.8691 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.86 and 13.5

Monthly Target 110.54
Monthly Target 211.54
Monthly Target 312.18
Monthly Target 413.18
Monthly Target 513.82

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (4.67%) 11.86 11.18 - 12.82 1.0888 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9164 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.6869 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8588 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.1271 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8993 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3968 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.3763 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7291 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9204 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2471 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.25 and 16.47

Yearly Target 15.49
Yearly Target 29.01
Yearly Target 314.706666666667
Yearly Target 418.23
Yearly Target 523.93

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (-2.72%) 12.85 11.18 - 20.40 0.5578 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.5114 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.667 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1769 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.1033 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.8185 times
Thu 31 December 2020 48.05 (0%) 50.20 44.11 - 51.59 0.1651 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Tomorrow's movement Prediction of Herbalife Nutrition HLF looks bullish. It has broken an important Moving average of 12.18 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.02
20 day DMA 11.85
35 day DMA 12.32
50 day DMA 13.55
100 day DMA 14.94
150 day DMA 14.6
200 day DMA 13.18

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1112.18
12 day EMA12.1112.0312.04
20 day EMA12.1912.1512.17
35 day EMA12.8512.8712.92
50 day EMA13.6213.6613.73

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1512.08
12 day SMA12.0211.9211.87
20 day SMA11.8511.8511.87
35 day SMA12.3212.4312.55
50 day SMA13.5513.6413.73
100 day SMA14.9414.9815.03
150 day SMA14.614.5714.56
200 day SMA13.1813.1613.15

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top