HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.82 and 20.14
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 21.2 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.61 (-4.48%) | 20.40 | 19.35 - 20.67 | 0.9355 times | Thu 12 March 2026 | 20.53 (-2.98%) | 21.00 | 20.20 - 21.18 | 0.712 times | Wed 11 March 2026 | 21.16 (-3.86%) | 22.00 | 20.54 - 22.13 | 0.6672 times | Tue 10 March 2026 | 22.01 (4.36%) | 21.76 | 21.47 - 22.68 | 0.8428 times | Mon 09 March 2026 | 21.09 (3.43%) | 20.02 | 18.91 - 21.15 | 0.8568 times | Fri 06 March 2026 | 20.39 (-1.97%) | 20.29 | 19.90 - 20.84 | 0.9408 times | Thu 05 March 2026 | 20.80 (-4.41%) | 21.09 | 20.10 - 21.29 | 1.2082 times | Wed 04 March 2026 | 21.76 (0.28%) | 22.08 | 21.44 - 22.40 | 0.8617 times | Tue 03 March 2026 | 21.70 (-11.9%) | 22.47 | 20.49 - 22.65 | 1.6469 times | Mon 02 March 2026 | 24.63 (-1.12%) | 24.34 | 23.17 - 24.65 | 1.328 times | Fri 27 February 2026 | 24.91 (1.51%) | 24.73 | 24.22 - 25.01 | 1.3232 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.38 and 21.15
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.7137 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.0642 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 0.9897 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.0549 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1676 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 0.9628 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.1284 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.8197 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.106 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 0.9929 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0094 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 16.39 and 22.13
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.61 (-21.28%) | 24.34 | 18.91 - 24.65 | 0.4163 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0077 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1946 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9152 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6533 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.004 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6496 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0696 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0264 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0633 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.009 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 10.73 and 26.93
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 23.963333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.61 (2.14%) | 19.65 | 18.04 - 34.24 | 0.5261 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.4108 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0756 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8374 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9625 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9719 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2156 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.55 |
| 100 day DMA | 19.71 |
| 150 day DMA | 16.67 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 21.16 | 21.47 |
| 12 day EMA | 21.48 | 21.82 | 22.06 |
| 20 day EMA | 22 | 22.25 | 22.43 |
| 35 day EMA | 22.55 | 22.72 | 22.85 |
| 50 day EMA | 22.96 | 23.1 | 23.2 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.04 | 21.09 |
| 12 day SMA | 21.93 | 22.24 | 22.5 |
| 20 day SMA | 22.34 | 22.49 | 22.5 |
| 35 day SMA | 23.07 | 23.42 | 23.72 |
| 50 day SMA | 23.55 | 23.54 | 23.52 |
| 100 day SMA | 19.71 | 19.66 | 19.6 |
| 150 day SMA | 16.67 | 16.58 | 16.5 |
| 200 day SMA | 14.01 | 13.94 | 13.86 |


