Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.42 and 21.93
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 22.22 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.05 (2.33%) | 20.40 | 19.79 - 21.30 | 1.1003 times | Tue 12 May 2026 | 20.57 (-0.58%) | 20.61 | 19.17 - 20.61 | 1.0908 times | Mon 11 May 2026 | 20.69 (11.18%) | 19.17 | 19.15 - 20.85 | 1.4577 times | Fri 08 May 2026 | 18.61 (2.99%) | 18.55 | 18.28 - 19.20 | 0.8757 times | Thu 07 May 2026 | 18.07 (-0.44%) | 19.13 | 17.97 - 19.73 | 1.455 times | Wed 06 May 2026 | 18.15 (6.39%) | 18.55 | 17.79 - 19.61 | 1.2808 times | Tue 05 May 2026 | 17.06 (-2.96%) | 17.70 | 17.03 - 17.96 | 0.573 times | Mon 04 May 2026 | 17.58 (-2.66%) | 18.30 | 17.51 - 18.30 | 0.5002 times | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 0.8133 times | Thu 30 April 2026 | 18.02 (3.15%) | 18.13 | 17.65 - 18.30 | 0.8531 times | Wed 29 April 2026 | 17.47 (-2.07%) | 17.62 | 17.13 - 17.65 | 0.7234 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.1 and 22.25
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.05 (13.11%) | 19.17 | 19.15 - 21.30 | 0.8412 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 1.08 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.8614 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.8934 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.9111 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8371 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.9045 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.3258 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 1.1425 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.2032 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.794 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 19.04 and 23.31
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.05 (16.81%) | 17.71 | 17.03 - 21.30 | 0.3279 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5674 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9385 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.084 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3372 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9639 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7313 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0581 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8465 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1452 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1489 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 18.57 and 36.73
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.05 (9.64%) | 19.65 | 16.08 - 34.24 | 0.7546 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3271 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.046 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7924 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9202 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9466 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2131 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.11 |
| 100 day DMA | 21.18 |
| 150 day DMA | 18.96 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.51 | 18.98 |
| 12 day EMA | 19.21 | 18.87 | 18.56 |
| 20 day EMA | 19.02 | 18.81 | 18.62 |
| 35 day EMA | 19.22 | 19.11 | 19.02 |
| 50 day EMA | 19.61 | 19.55 | 19.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.22 | 18.52 |
| 12 day SMA | 18.6 | 18.4 | 18.25 |
| 20 day SMA | 18.7 | 18.61 | 18.56 |
| 35 day SMA | 18.76 | 18.67 | 18.59 |
| 50 day SMA | 19.11 | 19.18 | 19.27 |
| 100 day SMA | 21.18 | 21.16 | 21.14 |
| 150 day SMA | 18.96 | 18.9 | 18.84 |
| 200 day SMA | 16.43 | 16.35 | 16.28 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
