HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 21.03 and 23.51
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.446666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.93 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.2684 times | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.2027 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.65 | 18.04 - 19.68 | 0.9694 times | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.6066 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 0.995 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.2888 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9457 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6139 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.0632 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.0463 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.2356 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.69 and 23.86
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.26 (17.97%) | 19.40 | 19.11 - 22.28 | 0.6809 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.7084 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3551 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 1.0109 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.3019 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.6476 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.2505 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7849 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.1315 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.1283 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.2434 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 20.15 and 24.39
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.26 (15.94%) | 19.65 | 18.04 - 22.28 | 0.1519 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9628 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6873 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0562 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7354 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1252 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0797 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1186 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0615 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0214 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0193 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 20.15 and 24.39
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.26 (15.94%) | 19.65 | 18.04 - 22.28 | 0.0312 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5951 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1578 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.9015 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0361 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0462 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2321 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.17 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.32 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.13 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 19.4 | 19.24 |
| 12 day EMA | 19.72 | 19.26 | 19.17 |
| 20 day EMA | 19.06 | 18.72 | 18.61 |
| 35 day EMA | 17.81 | 17.55 | 17.42 |
| 50 day EMA | 16.43 | 16.19 | 16.05 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.24 | 19.33 |
| 12 day SMA | 19.83 | 19.59 | 19.54 |
| 20 day SMA | 19.17 | 18.91 | 18.76 |
| 35 day SMA | 17.57 | 17.35 | 17.23 |
| 50 day SMA | 16.32 | 16.13 | 15.99 |
| 100 day SMA | 13.6 | 13.45 | 13.33 |
| 150 day SMA | 11.13 | 11.02 | 10.92 |
| 200 day SMA | 9.69 | 9.61 | 9.54 |


