Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.58 and 21.26
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.44 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (-1.05%) | 20.50 | 20.45 - 21.13 | 0.9307 times | Tue 25 August 2026 | 20.92 (2.55%) | 19.95 | 19.86 - 20.92 | 0.8359 times | Mon 24 August 2026 | 20.40 (-1.54%) | 20.97 | 20.11 - 21.07 | 0.6432 times | Fri 21 August 2026 | 20.72 (-0.48%) | 21.33 | 20.49 - 21.45 | 0.8003 times | Thu 20 August 2026 | 20.82 (1.46%) | 20.25 | 20.24 - 21.18 | 0.8147 times | Wed 19 August 2026 | 20.52 (14.38%) | 18.14 | 17.90 - 20.57 | 1.5994 times | Tue 18 August 2026 | 17.94 (-4.63%) | 18.69 | 17.81 - 18.69 | 1.4072 times | Mon 17 August 2026 | 18.81 (2.4%) | 18.65 | 18.39 - 19.06 | 1.1159 times | Fri 14 August 2026 | 18.37 (3.61%) | 18.09 | 17.98 - 18.83 | 1.0805 times | Thu 13 August 2026 | 17.73 (-2.04%) | 17.80 | 17.41 - 18.01 | 0.7722 times | Wed 12 August 2026 | 18.10 (1.91%) | 18.24 | 17.81 - 18.59 | 1.2921 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.65 and 20.92
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (-0.1%) | 20.97 | 19.86 - 21.13 | 0.5579 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.3284 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.2233 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.9443 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.9236 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.6586 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.1504 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.7544 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.5439 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 0.9152 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.6144 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.24 and 24.91
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (46.7%) | 13.94 | 13.78 - 21.45 | 1.5238 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.7877 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.1038 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5731 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5057 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8366 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.9663 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.192 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8592 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6519 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9432 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 17.24 and 37.7
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.70 (7.81%) | 19.65 | 13.78 - 34.24 | 1.4901 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.053 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9229 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.6991 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8119 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8351 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.188 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 19.4 |
| 20 day DMA | 17.92 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.15 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.36 | 20.08 |
| 12 day EMA | 19.45 | 19.22 | 18.91 |
| 20 day EMA | 18.52 | 18.29 | 18.01 |
| 35 day EMA | 17.56 | 17.38 | 17.17 |
| 50 day EMA | 16.71 | 16.55 | 16.37 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.68 | 20.08 |
| 12 day SMA | 19.4 | 19.14 | 18.8 |
| 20 day SMA | 17.92 | 17.6 | 17.28 |
| 35 day SMA | 16.71 | 16.55 | 16.39 |
| 50 day SMA | 16.39 | 16.31 | 16.2 |
| 100 day SMA | 17.15 | 17.13 | 17.11 |
| 150 day SMA | 18.86 | 18.91 | 18.95 |
| 200 day SMA | 18.71 | 18.66 | 18.62 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
