ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 17.01 and 18.57

Intraday Target 116.68
Intraday Target 217.34
Intraday Target 318.243333333333
Intraday Target 418.9
Intraday Target 519.8

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 1.3699 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.5926 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.9951 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.8462 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.7461 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 1.0073 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 0.9346 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.5789 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 1.0794 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.8499 times
Tue 01 September 2026 19.11 (-3.82%) 18.96 18.91 - 20.17 1.1281 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.79 and 18.79

Weekly Target 116.39
Weekly Target 217.19
Weekly Target 318.39
Weekly Target 419.19
Weekly Target 520.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-9.05%) 19.32 17.59 - 19.59 0.6463 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.5771 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7424 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9227 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3069 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2035 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.929 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9086 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.6318 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.1317 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.7422 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.78 and 19.81

Monthly Target 115.04
Monthly Target 216.51
Monthly Target 319.066666666667
Monthly Target 420.54
Monthly Target 523.1

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-9.46%) 18.96 17.59 - 21.62 0.6779 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6826 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.7454 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0777 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5596 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4938 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8168 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9434 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1638 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8389 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6365 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 5.65 and 26.12

Yearly Target 11.54
Yearly Target 29.77
Yearly Target 322.003333333333
Yearly Target 430.23
Yearly Target 542.46

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-6.3%) 19.65 13.78 - 34.24 1.6108 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.008 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9026 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6838 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.7941 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8168 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.1838 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.85
20 day DMA 20.21
35 day DMA 18.65
50 day DMA 17.6
100 day DMA 17.26
150 day DMA 18.31
200 day DMA 19.12

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.419.76
12 day EMA19.5119.7919.99
20 day EMA19.4319.5819.68
35 day EMA18.6818.7218.72
50 day EMA17.617.5817.53

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.6319.99
12 day SMA19.8520.0520.28
20 day SMA20.2120.220.21
35 day SMA18.6518.5518.45
50 day SMA17.617.5517.51
100 day SMA17.2617.2717.27
150 day SMA18.3118.3518.38
200 day SMA19.1219.119.08

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top