ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 13.51 and 14.08

Intraday Target 113.35
Intraday Target 213.67
Intraday Target 313.923333333333
Intraday Target 414.24
Intraday Target 514.49

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.8735 times
Fri 23 October 2026 13.85 (-1.84%) 13.98 13.50 - 14.06 1.0765 times
Thu 22 October 2026 14.11 (-6.8%) 14.78 13.97 - 14.81 1.1465 times
Wed 21 October 2026 15.14 (0.73%) 15.11 14.92 - 15.29 1.0775 times
Tue 20 October 2026 15.03 (-0.07%) 14.96 14.78 - 15.64 0.8361 times
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.8027 times
Fri 16 October 2026 15.30 (-1.67%) 15.37 15.14 - 15.90 0.79 times
Thu 15 October 2026 15.56 (4.43%) 15.30 14.82 - 15.56 1.0513 times
Wed 14 October 2026 14.90 (-7.91%) 15.62 14.64 - 15.86 1.2321 times
Tue 13 October 2026 16.18 (-3.92%) 16.94 16.03 - 16.94 1.1139 times
Mon 12 October 2026 16.84 (-1.35%) 16.81 16.69 - 16.96 0.6864 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.51 and 14.08

Weekly Target 113.35
Weekly Target 213.67
Weekly Target 313.923333333333
Weekly Target 414.24
Weekly Target 514.49

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.1713 times
Fri 23 October 2026 13.85 (-9.48%) 15.44 13.50 - 15.64 0.9684 times
Fri 16 October 2026 15.30 (-10.37%) 16.81 14.64 - 16.96 0.9555 times
Fri 09 October 2026 17.07 (-0.76%) 17.16 16.17 - 17.71 1.158 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.1435 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.4686 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.5361 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6689 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8604 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0693 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.5146 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 11.64 and 15.85

Monthly Target 110.85
Monthly Target 212.42
Monthly Target 315.063333333333
Monthly Target 416.63
Monthly Target 519.27

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (-17.91%) 17.00 13.50 - 17.71 1.0314 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.4629 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.4887 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.5443 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.9536 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.4951 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4369 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7227 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8347 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0297 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7423 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 3.37 and 24.11

Yearly Target 1-0.17
Yearly Target 26.91
Yearly Target 320.573333333333
Yearly Target 427.65
Yearly Target 541.31

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 26 October 2026 13.98 (-27.19%) 19.65 13.50 - 34.24 1.8859 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 1.9055 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.8566 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6489 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.7535 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.7751 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.1745 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.25
20 day DMA 15.93
35 day DMA 17.2
50 day DMA 18.12
100 day DMA 16.87
150 day DMA 17.37
200 day DMA 18.85

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5414.88
12 day EMA15.1115.3115.57
20 day EMA15.7915.9816.2
35 day EMA16.7816.9417.12
50 day EMA17.7417.8918.05

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.6314.92
12 day SMA15.2515.4815.69
20 day SMA15.9316.0816.3
35 day SMA17.217.3917.6
50 day SMA18.1218.2118.29
100 day SMA16.8716.916.94
150 day SMA17.3717.417.42
200 day SMA18.8518.8918.93

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top