ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 23.05 and 25.03

Intraday Target 121.41
Intraday Target 222.71
Intraday Target 323.386666666667
Intraday Target 424.69
Intraday Target 525.37

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 24.02 (5.4%) 23.33 22.08 - 24.06 1.4908 times
Thu 19 February 2026 22.79 (3.5%) 22.09 21.50 - 22.85 1.0151 times
Wed 18 February 2026 22.02 (3.67%) 23.12 21.90 - 23.53 1.2466 times
Tue 17 February 2026 21.24 (-6.02%) 22.05 20.47 - 22.05 1.0748 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.767 times
Fri 13 February 2026 22.60 (8.19%) 21.36 21.28 - 22.87 0.768 times
Thu 12 February 2026 20.89 (-11.82%) 23.42 20.77 - 23.57 1.497 times
Wed 11 February 2026 23.69 (3%) 24.06 22.51 - 24.26 0.8165 times
Tue 10 February 2026 23.00 (-3.93%) 23.60 22.94 - 23.88 0.5065 times
Mon 09 February 2026 23.94 (5.09%) 23.36 23.13 - 24.12 0.8177 times
Fri 06 February 2026 22.78 (6.9%) 21.01 20.78 - 23.21 0.6493 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 22.25 and 25.84

Weekly Target 119.26
Weekly Target 221.64
Weekly Target 322.85
Weekly Target 425.23
Weekly Target 526.44

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.1808 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1876 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.0777 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.2631 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 2.0369 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.238 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.1114 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.1298 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.5159 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.2586 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 0.7363 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 22.01 and 26.41

Monthly Target 118.41
Monthly Target 221.21
Monthly Target 322.806666666667
Monthly Target 425.61
Monthly Target 527.21

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 24.02 (6.71%) 21.60 20.00 - 24.40 0.7489 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.153 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8834 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6306 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.969 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.5921 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0323 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 0.9906 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0263 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9738 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9371 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 21.03 and 37.23

Yearly Target 19.23
Yearly Target 216.63
Yearly Target 325.433333333333
Yearly Target 432.83
Yearly Target 541.63

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 24.02 (25.1%) 19.65 18.04 - 34.24 0.4034 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.4565 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.096 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8533 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9808 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9903 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2197 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.57
20 day DMA 23.67
35 day DMA 24.1
50 day DMA 22.67
100 day DMA 18.34
150 day DMA 15.07
200 day DMA 12.71

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.3222.09
12 day EMA22.9622.7722.77
20 day EMA23.2223.1423.18
35 day EMA22.6122.5322.51
50 day EMA22.1822.1122.08

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.2521.87
12 day SMA22.5722.522.55
20 day SMA23.6724.0524.48
35 day SMA24.123.9623.86
50 day SMA22.6722.5322.39
100 day SMA18.3418.2218.11
150 day SMA15.0714.9514.84
200 day SMA12.7112.6212.52

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top