ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 15.37 and 16.19

Intraday Target 114.77
Intraday Target 215.14
Intraday Target 315.593333333333
Intraday Target 415.96
Intraday Target 516.41

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (1.64%) 15.38 15.23 - 16.05 1.1081 times
Mon 13 July 2026 15.25 (-3.6%) 15.30 14.94 - 15.43 1.0392 times
Fri 10 July 2026 15.82 (0.13%) 15.69 15.41 - 15.89 0.7489 times
Thu 09 July 2026 15.80 (4.71%) 15.52 15.36 - 16.06 0.8408 times
Wed 08 July 2026 15.09 (-2.96%) 15.56 14.67 - 15.63 1.0377 times
Tue 07 July 2026 15.55 (-5.53%) 16.43 15.20 - 16.46 1.0705 times
Mon 06 July 2026 16.46 (0.92%) 16.52 16.07 - 16.76 1.3193 times
Thu 02 July 2026 16.31 (4.62%) 15.70 15.65 - 16.67 0.9292 times
Wed 01 July 2026 15.59 (1.04%) 15.37 15.14 - 16.19 0.86 times
Tue 30 June 2026 15.43 (0.19%) 15.53 15.05 - 15.62 1.0464 times
Mon 29 June 2026 15.40 (-0.9%) 15.54 14.96 - 15.58 0.7816 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 15.22 and 16.33

Weekly Target 114.39
Weekly Target 214.94
Weekly Target 315.496666666667
Weekly Target 416.05
Weekly Target 516.61

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-2.02%) 15.30 14.94 - 16.05 0.6046 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 1.4127 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 1.0185 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.7137 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.1504 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.1063 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.0139 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.5527 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.5992 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 0.8282 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 0.7456 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.09 and 17.18

Monthly Target 113.55
Monthly Target 214.53
Monthly Target 315.643333333333
Monthly Target 416.62
Monthly Target 517.73

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (0.45%) 15.37 14.67 - 16.76 0.6219 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.3564 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.7043 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.6215 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 1.028 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1874 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.4647 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0558 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.801 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.159 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 2.0225 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.44 and 24.87

Yearly Target 10.75
Yearly Target 28.13
Yearly Target 321.183333333333
Yearly Target 428.56
Yearly Target 541.61

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-19.27%) 19.65 13.81 - 34.24 1.0731 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2084 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9927 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.752 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8733 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8983 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2022 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.65
20 day DMA 15.69
35 day DMA 15.95
50 day DMA 16.66
100 day DMA 18.33
150 day DMA 19.6
200 day DMA 18.06

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5615.71
12 day EMA15.5915.6115.68
20 day EMA15.7315.7515.8
35 day EMA16.2216.2616.32
50 day EMA16.6716.7216.78

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.515.74
12 day SMA15.6515.6215.56
20 day SMA15.6915.6815.67
35 day SMA15.951616.05
50 day SMA16.6616.7116.76
100 day SMA18.3318.3818.46
150 day SMA19.619.6119.62
200 day SMA18.0618.0318.01

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top