HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 23.05 and 25.03
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.37 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (5.4%) | 23.33 | 22.08 - 24.06 | 1.4908 times | Thu 19 February 2026 | 22.79 (3.5%) | 22.09 | 21.50 - 22.85 | 1.0151 times | Wed 18 February 2026 | 22.02 (3.67%) | 23.12 | 21.90 - 23.53 | 1.2466 times | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 1.0748 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.767 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.768 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.497 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8165 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.5065 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8177 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.6493 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 22.25 and 25.84
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.1808 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1876 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.0777 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.2631 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.0369 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.238 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1114 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1298 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5159 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2586 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7363 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 22.01 and 26.41
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (6.71%) | 21.60 | 20.00 - 24.40 | 0.7489 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.153 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8834 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6306 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.969 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5921 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0323 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9906 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0263 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9738 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9371 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 21.03 and 37.23
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.02 (25.1%) | 19.65 | 18.04 - 34.24 | 0.4034 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.4565 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.096 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8533 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9808 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9903 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2197 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.1 |
| 50 day DMA | 22.67 |
| 100 day DMA | 18.34 |
| 150 day DMA | 15.07 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.32 | 22.09 |
| 12 day EMA | 22.96 | 22.77 | 22.77 |
| 20 day EMA | 23.22 | 23.14 | 23.18 |
| 35 day EMA | 22.61 | 22.53 | 22.51 |
| 50 day EMA | 22.18 | 22.11 | 22.08 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.25 | 21.87 |
| 12 day SMA | 22.57 | 22.5 | 22.55 |
| 20 day SMA | 23.67 | 24.05 | 24.48 |
| 35 day SMA | 24.1 | 23.96 | 23.86 |
| 50 day SMA | 22.67 | 22.53 | 22.39 |
| 100 day SMA | 18.34 | 18.22 | 18.11 |
| 150 day SMA | 15.07 | 14.95 | 14.84 |
| 200 day SMA | 12.71 | 12.62 | 12.52 |


