HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 14.68 and 15.59
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.23 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.46 (-0.26%) | 15.50 | 14.80 - 15.71 | 1.3291 times | Tue 14 July 2026 | 15.50 (1.64%) | 15.38 | 15.23 - 16.05 | 1.0731 times | Mon 13 July 2026 | 15.25 (-3.6%) | 15.30 | 14.94 - 15.43 | 1.0064 times | Fri 10 July 2026 | 15.82 (0.13%) | 15.69 | 15.41 - 15.89 | 0.7253 times | Thu 09 July 2026 | 15.80 (4.71%) | 15.52 | 15.36 - 16.06 | 0.8142 times | Wed 08 July 2026 | 15.09 (-2.96%) | 15.56 | 14.67 - 15.63 | 1.0049 times | Tue 07 July 2026 | 15.55 (-5.53%) | 16.43 | 15.20 - 16.46 | 1.0367 times | Mon 06 July 2026 | 16.46 (0.92%) | 16.52 | 16.07 - 16.76 | 1.2776 times | Thu 02 July 2026 | 16.31 (4.62%) | 15.70 | 15.65 - 16.67 | 0.8998 times | Wed 01 July 2026 | 15.59 (1.04%) | 15.37 | 15.14 - 16.19 | 0.8329 times | Tue 30 June 2026 | 15.43 (0.19%) | 15.53 | 15.05 - 15.62 | 1.0134 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.13 and 16.38
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.46 (-2.28%) | 15.30 | 14.80 - 16.05 | 0.9541 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 1.3601 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.9806 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.6499 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.1076 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.0651 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 0.9762 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.5321 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.5769 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 0.7974 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.7179 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.07 and 17.16
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.46 (0.19%) | 15.37 | 14.67 - 16.76 | 0.7104 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.3436 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6976 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.6156 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.0183 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1762 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.4509 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0459 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7935 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.148 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 2.0035 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.42 and 24.85
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.46 (-19.48%) | 19.65 | 13.81 - 34.24 | 1.0855 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2038 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9906 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7504 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8715 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8964 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2018 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.61 |
| 100 day DMA | 18.26 |
| 150 day DMA | 19.58 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.54 | 15.56 |
| 12 day EMA | 15.57 | 15.59 | 15.61 |
| 20 day EMA | 15.7 | 15.73 | 15.75 |
| 35 day EMA | 16.17 | 16.21 | 16.25 |
| 50 day EMA | 16.61 | 16.66 | 16.71 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.49 | 15.5 |
| 12 day SMA | 15.64 | 15.65 | 15.62 |
| 20 day SMA | 15.63 | 15.69 | 15.68 |
| 35 day SMA | 15.9 | 15.95 | 16 |
| 50 day SMA | 16.61 | 16.66 | 16.71 |
| 100 day SMA | 18.26 | 18.33 | 18.38 |
| 150 day SMA | 19.58 | 19.6 | 19.61 |
| 200 day SMA | 18.08 | 18.06 | 18.03 |


