ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 21.03 and 23.51

Intraday Target 118.97
Intraday Target 220.61
Intraday Target 321.446666666667
Intraday Target 423.09
Intraday Target 523.93

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 06 January 2026 22.26 (12.82%) 20.00 19.80 - 22.28 1.2684 times
Mon 05 January 2026 19.73 (4.56%) 19.40 19.11 - 20.46 1.2027 times
Fri 02 January 2026 18.87 (-1.72%) 19.65 18.04 - 19.68 0.9694 times
Wed 31 December 2025 19.20 (0%) 19.10 18.69 - 19.66 0.6066 times
Mon 29 December 2025 19.20 (0%) 19.79 18.70 - 20.42 0.995 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 1.2888 times
Fri 26 December 2025 20.20 (1.87%) 20.48 19.62 - 20.77 0.9457 times
Wed 24 December 2025 19.83 (-2.32%) 20.38 19.43 - 20.38 0.6139 times
Tue 23 December 2025 20.30 (-1.07%) 21.04 19.86 - 21.19 1.0632 times
Mon 22 December 2025 20.52 (4.37%) 20.55 20.25 - 20.95 1.0463 times
Fri 19 December 2025 19.66 (3.31%) 19.06 19.04 - 20.57 1.2356 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 20.69 and 23.86

Weekly Target 118.05
Weekly Target 220.15
Weekly Target 321.216666666667
Weekly Target 423.32
Weekly Target 524.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 06 January 2026 22.26 (17.97%) 19.40 19.11 - 22.28 0.6809 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.7084 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.3551 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 1.0109 times
Fri 19 December 2025 19.66 (4.52%) 19.63 18.52 - 20.57 1.3019 times
Fri 12 December 2025 18.81 (10.84%) 16.99 15.84 - 20.19 1.6476 times
Fri 05 December 2025 16.97 (0.89%) 17.24 16.45 - 18.12 1.2505 times
Fri 28 November 2025 16.82 (25.71%) 13.32 13.32 - 16.96 0.7849 times
Fri 21 November 2025 13.38 (-8.36%) 14.30 12.80 - 14.85 1.1315 times
Fri 14 November 2025 14.60 (5.19%) 14.53 13.68 - 16.10 1.1283 times
Fri 07 November 2025 13.88 (7.85%) 12.44 11.81 - 15.42 1.2434 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 20.15 and 24.39

Monthly Target 116.62
Monthly Target 219.44
Monthly Target 320.86
Monthly Target 423.68
Monthly Target 525.1

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 06 January 2026 22.26 (15.94%) 19.65 18.04 - 22.28 0.1519 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9628 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6873 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0562 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7354 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1252 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0797 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.1186 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.0615 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 1.0214 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 1.0193 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 20.15 and 24.39

Yearly Target 116.62
Yearly Target 219.44
Yearly Target 320.86
Yearly Target 423.68
Yearly Target 525.1

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 06 January 2026 22.26 (15.94%) 19.65 18.04 - 22.28 0.0312 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.5951 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.1578 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.9015 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 1.0361 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 1.0462 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2321 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.83
20 day DMA 19.17
35 day DMA 17.57
50 day DMA 16.32
100 day DMA 13.6
150 day DMA 11.13
200 day DMA 9.69

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3519.419.24
12 day EMA19.7219.2619.17
20 day EMA19.0618.7218.61
35 day EMA17.8117.5517.42
50 day EMA16.4316.1916.05

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.2419.33
12 day SMA19.8319.5919.54
20 day SMA19.1718.9118.76
35 day SMA17.5717.3517.23
50 day SMA16.3216.1315.99
100 day SMA13.613.4513.33
150 day SMA11.1311.0210.92
200 day SMA9.699.619.54

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top