Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.62 and 23.89
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 23.26 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 26.53 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.2295 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 0.8935 times | Wed 28 January 2026 | 27.20 (-3.92%) | 29.30 | 26.73 - 29.42 | 0.9322 times | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.338 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.3766 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 0.8163 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 0.8378 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 0.9577 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 0.895 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 0.7234 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.559 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16.14 and 28.38
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.0196 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2275 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1019 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1202 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5116 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2564 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.73 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9401 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.1897 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.903 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.5668 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 20.28 and 36.48
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1317 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.867 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6189 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9511 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5627 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0133 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9723 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0073 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9559 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9198 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9179 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 20.28 and 36.48
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 0.2502 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5136 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1215 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8731 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0035 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0133 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2248 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.51 |
| 20 day DMA | 25.23 |
| 35 day DMA | 22.69 |
| 50 day DMA | 20.6 |
| 100 day DMA | 16.63 |
| 150 day DMA | 13.41 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 27.8 | 28.54 |
| 12 day EMA | 26.42 | 27.13 | 27.28 |
| 20 day EMA | 25.33 | 25.63 | 25.56 |
| 35 day EMA | 23.17 | 23.21 | 23.03 |
| 50 day EMA | 20.71 | 20.64 | 20.41 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 28.72 | 29.71 |
| 12 day SMA | 27.51 | 27.66 | 27.5 |
| 20 day SMA | 25.23 | 25.06 | 24.71 |
| 35 day SMA | 22.69 | 22.54 | 22.24 |
| 50 day SMA | 20.6 | 20.43 | 20.19 |
| 100 day SMA | 16.63 | 16.5 | 16.33 |
| 150 day SMA | 13.41 | 13.3 | 13.16 |
| 200 day SMA | 11.44 | 11.36 | 11.26 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
