HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.48 and 19.97
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.23 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.18 (0.05%) | 18.20 | 17.77 - 19.26 | 0.5509 times | Wed 01 April 2026 | 19.17 (2.9%) | 18.92 | 18.63 - 19.77 | 0.7443 times | Tue 31 March 2026 | 18.63 (8.25%) | 17.64 | 17.64 - 18.70 | 1.3749 times | Mon 30 March 2026 | 17.21 (-3.91%) | 18.01 | 16.88 - 18.47 | 0.8426 times | Fri 27 March 2026 | 17.91 (4.25%) | 17.77 | 17.02 - 18.27 | 0.68 times | Thu 26 March 2026 | 17.18 (-6.43%) | 18.06 | 17.16 - 18.25 | 0.7758 times | Wed 25 March 2026 | 18.36 (2.4%) | 18.89 | 18.14 - 18.93 | 0.9929 times | Tue 24 March 2026 | 17.93 (0.67%) | 17.53 | 17.07 - 18.05 | 1.078 times | Mon 23 March 2026 | 17.81 (3.55%) | 17.23 | 17.12 - 18.25 | 1.6222 times | Fri 20 March 2026 | 17.20 (-2.33%) | 17.85 | 16.57 - 18.17 | 1.3385 times | Thu 19 March 2026 | 17.61 (-10.2%) | 17.57 | 16.08 - 18.56 | 1.4306 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.03 and 20.92
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.6638 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 0.9731 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.8385 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.8831 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.3167 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.2246 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.3053 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2074 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.1913 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.3962 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.2515 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.48 and 20.48
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.18 (2.95%) | 18.92 | 17.77 - 19.77 | 0.0493 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8915 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0714 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2702 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9731 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6946 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0675 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7539 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1372 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0913 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1305 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 8.55 and 26.71
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.18 (-0.1%) | 19.65 | 16.08 - 34.24 | 0.612 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3788 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0614 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8263 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9497 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.959 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2128 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19.16 |
| 35 day DMA | 20.8 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.43 |
| 150 day DMA | 17.58 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.38 | 17.99 |
| 12 day EMA | 18.72 | 18.64 | 18.54 |
| 20 day EMA | 19.37 | 19.39 | 19.41 |
| 35 day EMA | 20.65 | 20.74 | 20.83 |
| 50 day EMA | 22.16 | 22.28 | 22.41 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.02 | 17.86 |
| 12 day SMA | 18.15 | 18.21 | 18.25 |
| 20 day SMA | 19.16 | 19.29 | 19.42 |
| 35 day SMA | 20.8 | 20.93 | 21.04 |
| 50 day SMA | 22.16 | 22.36 | 22.54 |
| 100 day SMA | 20.43 | 20.38 | 20.31 |
| 150 day SMA | 17.58 | 17.5 | 17.43 |
| 200 day SMA | 14.82 | 14.75 | 14.68 |


