Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.61 and 21.52
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.69 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.7765 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.4522 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.2493 times | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.1845 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.65 | 18.04 - 19.68 | 0.9548 times | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.5975 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 0.98 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.2693 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9314 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6046 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.0471 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.06 and 23.23
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.01 (11.34%) | 19.40 | 19.11 - 22.28 | 1.2278 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6668 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3343 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9516 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.2255 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.5509 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1771 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7389 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0651 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0621 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.1705 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 19.53 and 23.77
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.01 (9.43%) | 19.65 | 18.04 - 22.28 | 0.2494 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9533 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6805 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0457 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7182 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1141 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.069 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1075 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.051 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0113 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0092 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 19.53 and 23.77
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.01 (9.43%) | 19.65 | 18.04 - 22.28 | 0.0516 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5875 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1545 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8988 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0331 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0431 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2314 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.65 |
| 35 day DMA | 17.96 |
| 50 day DMA | 16.66 |
| 100 day DMA | 13.87 |
| 150 day DMA | 11.34 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.69 | 20.35 |
| 12 day EMA | 20.13 | 19.97 | 19.72 |
| 20 day EMA | 19.44 | 19.28 | 19.06 |
| 35 day EMA | 18.14 | 17.97 | 17.77 |
| 50 day EMA | 16.75 | 16.58 | 16.38 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.29 | 19.85 |
| 12 day SMA | 20.14 | 20.03 | 19.83 |
| 20 day SMA | 19.65 | 19.45 | 19.17 |
| 35 day SMA | 17.96 | 17.76 | 17.57 |
| 50 day SMA | 16.66 | 16.48 | 16.32 |
| 100 day SMA | 13.87 | 13.74 | 13.6 |
| 150 day SMA | 11.34 | 11.23 | 11.13 |
| 200 day SMA | 9.85 | 9.77 | 9.69 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
