Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 16.48 and 17.23
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.81 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.826 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.8691 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.9562 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 1.0402 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.5413 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.8876 times | Wed 26 November 2025 | 15.96 (6.4%) | 15.50 | 15.04 - 16.21 | 0.9562 times | Tue 25 November 2025 | 15.00 (3.66%) | 14.40 | 14.17 - 15.26 | 0.8255 times | Mon 24 November 2025 | 14.47 (8.15%) | 13.32 | 13.32 - 14.53 | 0.6154 times | Fri 21 November 2025 | 13.38 (1.29%) | 13.17 | 12.80 - 13.40 | 1.4825 times | Thu 20 November 2025 | 13.21 (-6.38%) | 14.24 | 13.11 - 14.69 | 1.0598 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.88 and 17.55
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1018 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6916 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.997 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 0.9942 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0956 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3396 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1684 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9072 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.3712 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.3333 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 1.2728 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.88 and 17.55
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.1983 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6802 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0452 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7173 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1135 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0685 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.107 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0504 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0108 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0087 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9405 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 10.72 and 24.38
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.97 (245.62%) | 5.00 | 4.46 - 18.12 | 2.1477 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0198 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.794 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9126 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9215 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.83 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.82 | 16.82 |
| 12 day EMA | 16.1 | 15.94 | 15.78 |
| 20 day EMA | 15.44 | 15.28 | 15.12 |
| 35 day EMA | 14.67 | 14.53 | 14.39 |
| 50 day EMA | 13.93 | 13.81 | 13.69 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.13 | 16.96 |
| 12 day SMA | 15.73 | 15.49 | 15.25 |
| 20 day SMA | 15.27 | 15.1 | 14.87 |
| 35 day SMA | 14.27 | 14.24 | 14.16 |
| 50 day SMA | 13.83 | 13.72 | 13.6 |
| 100 day SMA | 11.06 | 10.95 | 10.85 |
| 150 day SMA | 9.24 | 9.16 | 9.09 |
| 200 day SMA | 8.32 | 8.26 | 8.2 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
