ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 18.8 and 19.32

Intraday Target 118.39
Intraday Target 218.68
Intraday Target 318.913333333333
Intraday Target 419.2
Intraday Target 519.43

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 17 September 2026 18.96 (5.39%) 18.70 18.63 - 19.15 1.9643 times
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 1.2031 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.3986 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.8739 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.7432 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.6552 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 0.8846 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 0.8208 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.5084 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 0.9479 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.7464 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.28 and 19.28

Weekly Target 116.71
Weekly Target 217.84
Weekly Target 318.713333333333
Weekly Target 419.84
Weekly Target 520.71

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 17 September 2026 18.96 (-4.15%) 19.32 17.59 - 19.59 0.9759 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.5568 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7162 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.8902 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.2608 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.1611 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.8963 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.8766 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.5743 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.0919 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.7161 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.95 and 20.98

Monthly Target 115.36
Monthly Target 217.16
Monthly Target 319.39
Monthly Target 421.19
Monthly Target 523.42

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 17 September 2026 18.96 (-4.58%) 18.96 17.59 - 21.62 0.8032 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.66 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.722 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0633 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5521 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4871 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8059 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9307 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1482 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8276 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6279 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 6.14 and 26.6

Yearly Target 11.87
Yearly Target 210.41
Yearly Target 322.326666666667
Yearly Target 430.87
Yearly Target 542.79

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 17 September 2026 18.96 (-1.25%) 19.65 13.78 - 34.24 1.6292 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.0012 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.8996 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6815 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.7914 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.814 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.1832 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 90 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.78
20 day DMA 20.13
35 day DMA 18.79
50 day DMA 17.68
100 day DMA 17.26
150 day DMA 18.28
200 day DMA 19.14

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9319.4
12 day EMA19.4319.5119.79
20 day EMA19.3919.4319.58
35 day EMA18.6818.6618.7
50 day EMA17.6317.5817.56

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0619.63
12 day SMA19.7819.8520.05
20 day SMA20.1320.2120.2
35 day SMA18.7918.6518.55
50 day SMA17.6817.617.55
100 day SMA17.2617.2617.27
150 day SMA18.2818.3118.35
200 day SMA19.1419.1219.1

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top