HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 15.39 and 16.14
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.73 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.87 (-3.99%) | 16.11 | 15.66 - 16.41 | 1.0661 times | Wed 05 August 2026 | 16.53 (7.2%) | 15.99 | 15.57 - 16.97 | 1.3072 times | Tue 04 August 2026 | 15.42 (6.86%) | 14.62 | 14.47 - 15.70 | 0.946 times | Mon 03 August 2026 | 14.43 (2.27%) | 13.94 | 13.78 - 14.53 | 0.6466 times | Fri 31 July 2026 | 14.11 (-5.49%) | 14.83 | 13.94 - 14.87 | 0.7395 times | Thu 30 July 2026 | 14.93 (5.59%) | 14.59 | 14.15 - 14.95 | 0.9054 times | Wed 29 July 2026 | 14.14 (-2.82%) | 14.47 | 13.79 - 14.75 | 1.1376 times | Tue 28 July 2026 | 14.55 (-4.15%) | 15.01 | 14.30 - 15.01 | 0.8705 times | Mon 27 July 2026 | 15.18 (0.26%) | 15.45 | 14.69 - 15.55 | 1.2794 times | Fri 24 July 2026 | 15.14 (-1.17%) | 15.13 | 15.00 - 15.54 | 1.1017 times | Thu 23 July 2026 | 15.32 (-2.42%) | 15.46 | 14.90 - 15.68 | 1.4113 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 14.83 and 18.02
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.87 (12.47%) | 13.94 | 13.78 - 16.97 | 0.8803 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 1.0949 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.9663 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.3637 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.8944 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.6448 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.0849 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.7283 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 0.7004 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 0.6419 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.3499 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 14.83 and 18.02
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.87 (12.47%) | 13.94 | 13.78 - 16.97 | 0.3188 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 2.0418 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.2607 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6546 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5776 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9555 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1036 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3614 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9814 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7445 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0772 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.6 and 25.06
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.87 (-17.34%) | 19.65 | 13.78 - 34.24 | 1.3126 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.1192 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9526 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7216 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.838 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.862 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.194 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.57 |
| 100 day DMA | 17.05 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.39 | 14.82 |
| 12 day EMA | 15.24 | 15.13 | 14.87 |
| 20 day EMA | 15.22 | 15.15 | 15.01 |
| 35 day EMA | 15.42 | 15.39 | 15.32 |
| 50 day EMA | 15.68 | 15.67 | 15.64 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.08 | 14.61 |
| 12 day SMA | 15.11 | 15.06 | 14.87 |
| 20 day SMA | 15.09 | 15.09 | 15.01 |
| 35 day SMA | 15.3 | 15.33 | 15.33 |
| 50 day SMA | 15.57 | 15.61 | 15.62 |
| 100 day SMA | 17.05 | 17.09 | 17.14 |
| 150 day SMA | 19.19 | 19.22 | 19.24 |
| 200 day SMA | 18.3 | 18.29 | 18.27 |


