ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 19.35 and 20.88

Intraday Target 118.23
Intraday Target 218.94
Intraday Target 319.756666666667
Intraday Target 420.47
Intraday Target 521.29

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 19 December 2025 19.66 (3.31%) 19.06 19.04 - 20.57 1.1543 times
Thu 18 December 2025 19.03 (-1.86%) 19.25 18.99 - 19.96 0.7435 times
Wed 17 December 2025 19.39 (1.95%) 19.63 19.11 - 19.73 0.7867 times
Tue 16 December 2025 19.02 (0.96%) 18.70 18.52 - 19.30 0.8247 times
Mon 15 December 2025 18.84 (0.16%) 19.63 18.54 - 19.74 0.9047 times
Fri 12 December 2025 18.81 (-2.79%) 20.04 18.39 - 20.19 1.2987 times
Thu 11 December 2025 19.35 (12.57%) 17.52 17.34 - 19.68 1.7495 times
Wed 10 December 2025 17.19 (1.12%) 16.84 16.65 - 17.44 0.9068 times
Tue 09 December 2025 17.00 (7.26%) 15.99 15.95 - 17.28 0.8571 times
Mon 08 December 2025 15.85 (-6.6%) 16.99 15.84 - 17.06 0.7738 times
Fri 05 December 2025 16.97 (0.89%) 17.08 16.73 - 17.48 0.6692 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.09 and 21.14

Weekly Target 117.53
Weekly Target 218.6
Weekly Target 319.583333333333
Weekly Target 420.65
Weekly Target 521.63

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 19 December 2025 19.66 (4.52%) 19.63 18.52 - 20.57 1.1594 times
Fri 12 December 2025 18.81 (10.84%) 16.99 15.84 - 20.19 1.4672 times
Fri 05 December 2025 16.97 (0.89%) 17.24 16.45 - 18.12 1.1136 times
Fri 28 November 2025 16.82 (25.71%) 13.32 13.32 - 16.96 0.699 times
Fri 21 November 2025 13.38 (-8.36%) 14.30 12.80 - 14.85 1.0076 times
Fri 14 November 2025 14.60 (5.19%) 14.53 13.68 - 16.10 1.0048 times
Fri 07 November 2025 13.88 (7.85%) 12.44 11.81 - 15.42 1.1074 times
Fri 31 October 2025 12.87 (0%) 12.90 12.57 - 12.95 0.3432 times
Fri 31 October 2025 12.87 (-0.69%) 12.40 12.02 - 13.25 1.1809 times
Fri 24 October 2025 12.96 (-7.76%) 13.94 11.98 - 14.56 0.9168 times
Fri 17 October 2025 14.05 (12.04%) 13.50 13.09 - 15.80 1.3859 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.75 and 22.48

Monthly Target 113.96
Monthly Target 216.81
Monthly Target 318.69
Monthly Target 421.54
Monthly Target 523.42

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 19 December 2025 19.66 (16.88%) 17.24 15.84 - 20.57 0.6364 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6498 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9985 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6406 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0638 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0208 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0575 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.0035 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9657 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 0.9636 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 0.8985 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 12.06 and 28.17

Yearly Target 1-1.21
Yearly Target 29.22
Yearly Target 314.896666666667
Yearly Target 425.33
Yearly Target 531.01

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 19 December 2025 19.66 (300.41%) 5.00 4.46 - 20.57 2.2019 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0055 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7828 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8997 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9085 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2016 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.16
20 day DMA 17.28
35 day DMA 15.8
50 day DMA 15.06
100 day DMA 12.3
150 day DMA 10.14
200 day DMA 8.98

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.918.83
12 day EMA18.3118.0717.9
20 day EMA17.5117.2817.1
35 day EMA16.3816.1916.02
50 day EMA15.2515.0714.91

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0219.08
12 day SMA18.1617.9717.85
20 day SMA17.2816.9616.71
35 day SMA15.815.6115.42
50 day SMA15.0614.9214.81
100 day SMA12.312.1612.03
150 day SMA10.1410.049.95
200 day SMA8.988.918.84

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top