HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.8 and 19.32
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.43 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.96 (5.39%) | 18.70 | 18.63 - 19.15 | 1.9643 times | Wed 16 September 2026 | 17.99 (-3.69%) | 19.09 | 17.59 - 19.15 | 1.2031 times | Tue 15 September 2026 | 18.68 (-0.8%) | 18.80 | 18.20 - 19.00 | 1.3986 times | Mon 14 September 2026 | 18.83 (-4.8%) | 19.32 | 18.59 - 19.59 | 0.8739 times | Fri 11 September 2026 | 19.78 (-1.2%) | 20.39 | 19.70 - 20.70 | 0.7432 times | Thu 10 September 2026 | 20.02 (-3.98%) | 20.03 | 19.75 - 20.53 | 0.6552 times | Wed 09 September 2026 | 20.85 (1.91%) | 20.99 | 20.59 - 21.18 | 0.8846 times | Tue 08 September 2026 | 20.46 (-1.06%) | 20.68 | 20.42 - 20.84 | 0.8208 times | Fri 04 September 2026 | 20.68 (-2.5%) | 21.03 | 20.26 - 21.34 | 0.5084 times | Thu 03 September 2026 | 21.21 (2.12%) | 21.59 | 20.56 - 21.62 | 0.9479 times | Wed 02 September 2026 | 20.77 (8.69%) | 18.97 | 18.97 - 20.79 | 0.7464 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.28 and 19.28
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.96 (-4.15%) | 19.32 | 17.59 - 19.59 | 0.9759 times | Fri 11 September 2026 | 19.78 (-4.35%) | 20.68 | 19.70 - 21.18 | 0.5568 times | Fri 04 September 2026 | 20.68 (1.47%) | 20.36 | 18.91 - 21.62 | 0.7162 times | Fri 28 August 2026 | 20.38 (-1.64%) | 20.97 | 19.86 - 21.69 | 0.8902 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.2608 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.1611 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.8963 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.8766 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.5743 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.0919 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.7161 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 16.95 and 20.98
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.96 (-4.58%) | 18.96 | 17.59 - 21.62 | 0.8032 times | Mon 31 August 2026 | 19.87 (40.82%) | 13.94 | 13.78 - 21.69 | 1.66 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.722 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.0633 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5521 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.4871 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8059 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.9307 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1482 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8276 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6279 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 6.14 and 26.6
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.96 (-1.25%) | 19.65 | 13.78 - 34.24 | 1.6292 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.0012 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.8996 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.6815 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.7914 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.814 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.1832 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.13 |
| 35 day DMA | 18.79 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.28 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 19.4 |
| 12 day EMA | 19.43 | 19.51 | 19.79 |
| 20 day EMA | 19.39 | 19.43 | 19.58 |
| 35 day EMA | 18.68 | 18.66 | 18.7 |
| 50 day EMA | 17.63 | 17.58 | 17.56 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.06 | 19.63 |
| 12 day SMA | 19.78 | 19.85 | 20.05 |
| 20 day SMA | 20.13 | 20.21 | 20.2 |
| 35 day SMA | 18.79 | 18.65 | 18.55 |
| 50 day SMA | 17.68 | 17.6 | 17.55 |
| 100 day SMA | 17.26 | 17.26 | 17.27 |
| 150 day SMA | 18.28 | 18.31 | 18.35 |
| 200 day SMA | 19.14 | 19.12 | 19.1 |


