ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 14.95 and 16.18

Intraday Target 113.97
Intraday Target 214.69
Intraday Target 315.196666666667
Intraday Target 415.92
Intraday Target 516.43

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 04 August 2026 15.42 (6.86%) 14.62 14.47 - 15.70 0.9352 times
Mon 03 August 2026 14.43 (2.27%) 13.94 13.78 - 14.53 0.6392 times
Fri 31 July 2026 14.11 (-5.49%) 14.83 13.94 - 14.87 0.7311 times
Thu 30 July 2026 14.93 (5.59%) 14.59 14.15 - 14.95 0.8951 times
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 1.1246 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.8605 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 1.2648 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 1.0891 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 1.3952 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 1.065 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 2.3306 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.6 and 16.52

Weekly Target 113.05
Weekly Target 214.23
Weekly Target 314.966666666667
Weekly Target 416.15
Weekly Target 516.89

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 04 August 2026 15.42 (9.28%) 13.94 13.78 - 15.70 0.3732 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.1558 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.0756 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.4396 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9441 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.6807 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1453 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.7688 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.7394 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.6776 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.3694 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 14.6 and 16.52

Monthly Target 113.05
Monthly Target 214.23
Monthly Target 314.966666666667
Monthly Target 416.15
Monthly Target 516.89

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 04 August 2026 15.42 (9.28%) 13.94 13.78 - 15.70 0.1305 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 2.0815 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.2853 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6673 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5889 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9741 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1251 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3879 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0004 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.759 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0982 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.37 and 24.83

Yearly Target 10.69
Yearly Target 28.05
Yearly Target 321.146666666667
Yearly Target 428.51
Yearly Target 541.61

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 04 August 2026 15.42 (-19.69%) 19.65 13.78 - 34.24 1.2879 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.1284 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9567 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7248 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8417 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8658 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.1949 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.87
20 day DMA 15.01
35 day DMA 15.33
50 day DMA 15.62
100 day DMA 17.14
150 day DMA 19.24
200 day DMA 18.27

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.5214.56
12 day EMA14.8714.7714.83
20 day EMA15.0114.9715.03
35 day EMA15.3415.3315.38
50 day EMA15.6415.6515.7

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.4314.58
12 day SMA14.8714.7814.79
20 day SMA15.0115.0215.12
35 day SMA15.3315.3315.34
50 day SMA15.6215.6615.71
100 day SMA17.1417.2117.27
150 day SMA19.2419.2719.31
200 day SMA18.2718.2618.25

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top