ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 13.72 and 14.29

Intraday Target 113.61
Intraday Target 213.83
Intraday Target 314.18
Intraday Target 414.4
Intraday Target 514.75

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 1.2431 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 1.0311 times
Mon 08 June 2026 14.89 (0.74%) 14.66 14.63 - 15.28 0.9982 times
Fri 05 June 2026 14.78 (-12.23%) 16.62 14.61 - 16.80 1.3403 times
Thu 04 June 2026 16.84 (1.02%) 16.82 16.58 - 17.17 0.9553 times
Wed 03 June 2026 16.67 (-6.4%) 17.56 16.66 - 17.79 0.8974 times
Tue 02 June 2026 17.81 (1.54%) 17.80 17.29 - 17.99 0.9101 times
Mon 01 June 2026 17.54 (-1.35%) 17.15 16.76 - 17.71 0.8025 times
Fri 29 May 2026 17.78 (1.08%) 17.55 17.19 - 17.93 0.8788 times
Thu 28 May 2026 17.59 (3.84%) 16.68 16.38 - 17.79 0.9432 times
Wed 27 May 2026 16.94 (-3.7%) 17.32 16.91 - 17.61 0.4468 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.2 and 14.67

Weekly Target 112.91
Weekly Target 213.48
Weekly Target 314.38
Weekly Target 414.95
Weekly Target 515.85

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 10 June 2026 14.05 (-4.94%) 14.66 13.81 - 15.28 0.9896 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.4835 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.8086 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.8767 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.2118 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 1.091 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8702 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.9025 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.9204 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.8457 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.9137 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 11.84 and 16.02

Monthly Target 111.1
Monthly Target 212.58
Monthly Target 315.283333333333
Monthly Target 416.76
Monthly Target 519.46

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 10 June 2026 14.05 (-20.98%) 17.15 13.81 - 17.99 0.3985 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6732 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5941 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9827 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.135 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.4002 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0093 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7657 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1079 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.9334 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1991 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 3.72 and 24.15

Yearly Target 10.27
Yearly Target 27.16
Yearly Target 320.7
Yearly Target 427.59
Yearly Target 541.13

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 10 June 2026 14.05 (-26.82%) 19.65 13.81 - 34.24 0.8628 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2867 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0279 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7787 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9043 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9302 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2094 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.01
12 day DMA 16.42
20 day DMA 17.01
35 day DMA 17.63
50 day DMA 18.1
100 day DMA 20.42
150 day DMA 19.42
200 day DMA 17.38

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.4215.87
12 day EMA1616.3516.69
20 day EMA16.6316.917.15
35 day EMA17.2617.4517.62
50 day EMA17.7517.918.04

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.5416.2
12 day SMA16.4216.6616.89
20 day SMA17.0117.3317.64
35 day SMA17.6317.7517.88
50 day SMA18.118.1618.23
100 day SMA20.4220.5220.62
150 day SMA19.4219.4119.4
200 day SMA17.3817.3517.31

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top