HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 13.72 and 14.29
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.75 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.05 (-3.17%) | 14.07 | 13.96 - 14.53 | 1.2431 times | Tue 09 June 2026 | 14.51 (-2.55%) | 15.10 | 13.81 - 15.17 | 1.0311 times | Mon 08 June 2026 | 14.89 (0.74%) | 14.66 | 14.63 - 15.28 | 0.9982 times | Fri 05 June 2026 | 14.78 (-12.23%) | 16.62 | 14.61 - 16.80 | 1.3403 times | Thu 04 June 2026 | 16.84 (1.02%) | 16.82 | 16.58 - 17.17 | 0.9553 times | Wed 03 June 2026 | 16.67 (-6.4%) | 17.56 | 16.66 - 17.79 | 0.8974 times | Tue 02 June 2026 | 17.81 (1.54%) | 17.80 | 17.29 - 17.99 | 0.9101 times | Mon 01 June 2026 | 17.54 (-1.35%) | 17.15 | 16.76 - 17.71 | 0.8025 times | Fri 29 May 2026 | 17.78 (1.08%) | 17.55 | 17.19 - 17.93 | 0.8788 times | Thu 28 May 2026 | 17.59 (3.84%) | 16.68 | 16.38 - 17.79 | 0.9432 times | Wed 27 May 2026 | 16.94 (-3.7%) | 17.32 | 16.91 - 17.61 | 0.4468 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 13.2 and 14.67
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.05 (-4.94%) | 14.66 | 13.81 - 15.28 | 0.9896 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.4835 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.8086 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.8767 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.2118 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 1.091 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.8702 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.9025 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.9204 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8457 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.9137 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 11.84 and 16.02
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.05 (-20.98%) | 17.15 | 13.81 - 17.99 | 0.3985 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6732 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5941 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9827 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.135 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.4002 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0093 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7657 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1079 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.9334 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1991 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 3.72 and 24.15
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.05 (-26.82%) | 19.65 | 13.81 - 34.24 | 0.8628 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2867 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0279 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7787 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9043 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9302 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2094 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 16.42 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.1 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.42 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.42 | 15.87 |
| 12 day EMA | 16 | 16.35 | 16.69 |
| 20 day EMA | 16.63 | 16.9 | 17.15 |
| 35 day EMA | 17.26 | 17.45 | 17.62 |
| 50 day EMA | 17.75 | 17.9 | 18.04 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.54 | 16.2 |
| 12 day SMA | 16.42 | 16.66 | 16.89 |
| 20 day SMA | 17.01 | 17.33 | 17.64 |
| 35 day SMA | 17.63 | 17.75 | 17.88 |
| 50 day SMA | 18.1 | 18.16 | 18.23 |
| 100 day SMA | 20.42 | 20.52 | 20.62 |
| 150 day SMA | 19.42 | 19.41 | 19.4 |
| 200 day SMA | 17.38 | 17.35 | 17.31 |


