Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 17.16 and 18.01
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.7 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.62 (-9.36%) | 18.30 | 17.54 - 18.39 | 0.7475 times | Thu 14 May 2026 | 19.44 (-7.65%) | 20.82 | 19.30 - 21.17 | 0.8247 times | Wed 13 May 2026 | 21.05 (2.33%) | 20.40 | 19.79 - 21.30 | 1.1127 times | Tue 12 May 2026 | 20.57 (-0.58%) | 20.61 | 19.17 - 20.61 | 1.1032 times | Mon 11 May 2026 | 20.69 (11.18%) | 19.17 | 19.15 - 20.85 | 1.4742 times | Fri 08 May 2026 | 18.61 (2.99%) | 18.55 | 18.28 - 19.20 | 0.8856 times | Thu 07 May 2026 | 18.07 (-0.44%) | 19.13 | 17.97 - 19.73 | 1.4715 times | Wed 06 May 2026 | 18.15 (6.39%) | 18.55 | 17.79 - 19.61 | 1.2953 times | Tue 05 May 2026 | 17.06 (-2.96%) | 17.70 | 17.03 - 17.96 | 0.5795 times | Mon 04 May 2026 | 17.58 (-2.66%) | 18.30 | 17.51 - 18.30 | 0.5059 times | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 0.8225 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.7 and 19.46
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.158 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 1.0426 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.8316 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.8625 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.8796 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8081 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.8732 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.2799 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 1.1029 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.1615 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.7319 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.19 and 19.46
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.62 (-2.22%) | 17.71 | 17.03 - 21.30 | 0.3815 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5642 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9333 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.078 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3298 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9586 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7273 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0522 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8363 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1389 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1425 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 7.77 and 25.93
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.62 (-8.23%) | 19.65 | 16.08 - 34.24 | 0.7634 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3238 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0446 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7913 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9189 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9453 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2128 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.17 |
| 150 day DMA | 19.04 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.83 | 20.02 |
| 12 day EMA | 19 | 19.25 | 19.21 |
| 20 day EMA | 18.92 | 19.06 | 19.02 |
| 35 day EMA | 19.08 | 19.17 | 19.15 |
| 50 day EMA | 19.44 | 19.51 | 19.51 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.07 | 19.8 |
| 12 day SMA | 18.74 | 18.73 | 18.6 |
| 20 day SMA | 18.62 | 18.72 | 18.7 |
| 35 day SMA | 18.8 | 18.79 | 18.76 |
| 50 day SMA | 18.98 | 19.07 | 19.11 |
| 100 day SMA | 21.17 | 21.18 | 21.18 |
| 150 day SMA | 19.04 | 19.01 | 18.96 |
| 200 day SMA | 16.55 | 16.49 | 16.43 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
