Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.7 and 3.72
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.71 (0%) | 3.72 | 3.70 - 3.72 | 1.1661 times | Mon 29 December 2025 | 3.71 (0%) | 3.72 | 3.71 - 3.75 | 1.121 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 1.121 times | Fri 26 December 2025 | 3.74 (0.27%) | 3.74 | 3.73 - 3.75 | 1.0235 times | Wed 24 December 2025 | 3.73 (1.08%) | 3.70 | 3.70 - 3.73 | 0.6291 times | Tue 23 December 2025 | 3.69 (-1.6%) | 3.72 | 3.69 - 3.72 | 1.1329 times | Mon 22 December 2025 | 3.75 (0.81%) | 3.72 | 3.72 - 3.75 | 0.6062 times | Fri 19 December 2025 | 3.72 (-0.27%) | 3.72 | 3.66 - 3.74 | 1.7418 times | Thu 18 December 2025 | 3.73 (0.27%) | 3.72 | 3.72 - 3.75 | 0.7595 times | Wed 17 December 2025 | 3.72 (-0.53%) | 3.74 | 3.72 - 3.75 | 0.6989 times | Tue 16 December 2025 | 3.74 (-0.27%) | 3.74 | 3.74 - 3.76 | 0.5359 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.68 and 3.73
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.71 (0%) | 3.72 | 3.70 - 3.75 | 0.8726 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4277 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2941 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.5721 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.0106 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.0104 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7336 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.2765 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.7469 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.0555 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.1283 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.61 and 3.76
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.2818 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.7898 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2165 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.1656 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.5901 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.6723 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.6578 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7046 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.5486 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.3728 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.7903 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.14 and 3.93
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.4834 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.3371 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.9972 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.956 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7786 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4477 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.72 |
| 12 day SMA | 3.73 | 3.73 | 3.73 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
