Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.53 and 3.6
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.57 (-1.38%) | 3.62 | 3.56 - 3.63 | 1.2559 times | Thu 14 May 2026 | 3.62 (0%) | 3.64 | 3.62 - 3.64 | 0.525 times | Wed 13 May 2026 | 3.62 (0%) | 3.62 | 3.57 - 3.62 | 1.3111 times | Tue 12 May 2026 | 3.62 (-0.28%) | 3.63 | 3.57 - 3.63 | 2.0657 times | Mon 11 May 2026 | 3.63 (-1.63%) | 3.70 | 3.63 - 3.70 | 1.4142 times | Fri 08 May 2026 | 3.69 (0.54%) | 3.68 | 3.66 - 3.69 | 0.9412 times | Thu 07 May 2026 | 3.67 (-0.54%) | 3.70 | 3.66 - 3.70 | 0.4916 times | Wed 06 May 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.69 | 0.8259 times | Tue 05 May 2026 | 3.66 (0.27%) | 3.67 | 3.66 - 3.68 | 0.4765 times | Mon 04 May 2026 | 3.65 (-1.08%) | 3.69 | 3.65 - 3.70 | 0.693 times | Fri 01 May 2026 | 3.69 (0%) | 3.71 | 3.69 - 3.71 | 0.8066 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.5 and 3.64
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.2058 times | Fri 08 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.629 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.7253 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.0702 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.233 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.8953 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.7729 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0389 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9026 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.5269 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2703 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.49 and 3.64
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.57 (-3.25%) | 3.71 | 3.56 - 3.71 | 0.4297 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8955 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1171 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9298 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1192 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3419 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8882 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3382 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3109 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6295 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7561 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.39 and 3.71
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.57 (-3.77%) | 3.71 | 3.52 - 3.84 | 0.5431 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.6046 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.4539 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 1.0418 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 1.0114 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.85 times | Thu 31 December 2020 | 4.95 (0%) | 5.00 | 4.86 - 5.09 | 0.4953 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.64 |
| 12 day EMA | 3.64 | 3.65 | 3.65 |
| 20 day EMA | 3.66 | 3.67 | 3.67 |
| 35 day EMA | 3.66 | 3.67 | 3.67 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.64 | 3.65 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
