ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 360.81 and 368.59

Intraday Target 1354.73
Intraday Target 2359.11
Intraday Target 3362.51333333333
Intraday Target 4366.89
Intraday Target 5370.29

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 1.0536 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.7755 times
Wed 31 December 2025 340.07 (-1.64%) 343.18 339.11 - 344.22 0.5051 times
Mon 29 December 2025 345.73 (0%) 350.58 344.90 - 352.50 0.8142 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.8142 times
Fri 26 December 2025 351.13 (-1.22%) 355.04 350.00 - 356.10 0.6215 times
Wed 24 December 2025 355.45 (0.26%) 354.01 353.00 - 359.30 0.3796 times
Tue 23 December 2025 354.52 (0.31%) 358.07 351.23 - 360.20 1.2413 times
Mon 22 December 2025 353.41 (4.98%) 339.00 338.07 - 357.44 1.0262 times
Fri 19 December 2025 336.64 (4.34%) 324.15 324.15 - 337.44 2.7688 times
Thu 18 December 2025 322.63 (0.42%) 321.71 320.73 - 327.19 0.7684 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 360.81 and 368.59

Weekly Target 1354.73
Weekly Target 2359.11
Weekly Target 3362.51333333333
Weekly Target 4366.89
Weekly Target 5370.29

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 0.3278 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.6518 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.2533 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 1.017 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.812 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.2711 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.2132 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.6576 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.1933 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.6029 times
Fri 07 November 2025 309.56 (-3.87%) 312.55 299.07 - 318.20 1.1613 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 349.74 and 379.66

Monthly Target 1325.21
Monthly Target 2344.35
Monthly Target 3355.13333333333
Monthly Target 4374.27
Monthly Target 5385.05

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 05 January 2026 363.48 (6.88%) 340.07 336.00 - 365.92 0.1 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0504 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.811 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1433 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.053 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9167 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.127 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0205 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1452 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.6332 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.77 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 349.74 and 379.66

Yearly Target 1325.21
Yearly Target 2344.35
Yearly Target 3355.13333333333
Yearly Target 4374.27
Yearly Target 5385.05

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 05 January 2026 363.48 (6.88%) 340.07 336.00 - 365.92 0.013 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.9238 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2462 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1428 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3893 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9857 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2991 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 130 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 368 and lower is at 304, while middle bands are at 320 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.69 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 348.95
12 day DMA 344.99
20 day DMA 335.4
35 day DMA 324.63
50 day DMA 320.26
100 day DMA 298.45
150 day DMA 281.71
200 day DMA 265.7

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA352.03346.3344.58
12 day EMA344.97341.6340.12
20 day EMA338.14335.47333.97
35 day EMA329.18327.16325.83
50 day EMA320.19318.42317.14

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA348.95346.48347.62
12 day SMA344.99341.93340.21
20 day SMA335.4333.02330.99
35 day SMA324.63323.33322.6
50 day SMA320.26318.66317.41
100 day SMA298.45297.51296.69
150 day SMA281.71280.78279.95
200 day SMA265.7264.9264.18

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top