ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 273.86 and 280.71

Intraday Target 1272.52
Intraday Target 2275.2
Intraday Target 3279.37333333333
Intraday Target 4282.05
Intraday Target 5286.22

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 15 July 2026 277.87 (-0.76%) 281.00 276.70 - 283.55 0.7281 times
Tue 14 July 2026 280.00 (-1.71%) 285.89 279.81 - 287.65 0.401 times
Mon 13 July 2026 284.86 (-0.36%) 287.29 284.40 - 288.29 1.1168 times
Fri 10 July 2026 285.89 (-0.11%) 288.00 283.90 - 288.00 0.4343 times
Thu 09 July 2026 286.20 (-1.12%) 287.08 282.54 - 289.67 0.5055 times
Wed 08 July 2026 289.43 (-0.01%) 288.97 284.02 - 290.00 0.668 times
Tue 07 July 2026 289.46 (-1.58%) 293.95 286.07 - 295.50 1.2477 times
Mon 06 July 2026 294.10 (0.89%) 291.00 289.23 - 296.19 1.6101 times
Thu 02 July 2026 291.50 (4.49%) 282.94 282.75 - 291.92 1.8219 times
Wed 01 July 2026 278.97 (-0.33%) 283.20 278.33 - 285.00 1.4666 times
Tue 30 June 2026 279.89 (0.9%) 279.77 276.67 - 282.81 1.7714 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 271.49 and 283.08

Weekly Target 1269.36
Weekly Target 2273.62
Weekly Target 3280.95333333333
Weekly Target 4285.21
Weekly Target 5292.54

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 15 July 2026 277.87 (-2.81%) 287.29 276.70 - 288.29 0.2924 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.5813 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.7682 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.4314 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.1862 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 1.0163 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.4648 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 1.0662 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.7727 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.4206 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.9611 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 267.54 and 287.03

Monthly Target 1264.1
Monthly Target 2270.98
Monthly Target 3283.58666666667
Monthly Target 4290.47
Monthly Target 5303.08

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 15 July 2026 277.87 (-0.72%) 283.20 276.70 - 296.19 0.2919 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2196 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.232 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9377 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9746 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1666 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2176 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0348 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8344 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0908 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0833 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 183.75 and 368.94

Yearly Target 1152.37
Yearly Target 2215.12
Yearly Target 3337.56
Yearly Target 4400.31
Yearly Target 5522.75

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 15 July 2026 277.87 (-18.29%) 340.07 274.81 - 460.00 0.8124 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7126 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1157 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9946 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2101 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8822 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2724 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 273, while middle bands are at 279 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.98 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 282.96
12 day DMA 284.63
20 day DMA 284.94
35 day DMA 291.68
50 day DMA 302.23
100 day DMA 353.2
150 day DMA 361.64
200 day DMA 345.77

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA282.11284.23286.35
12 day EMA284.5285.7286.74
20 day EMA287.34288.34289.22
35 day EMA296.03297.1298.11
50 day EMA305.12306.23307.3

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA282.96285.28287.17
12 day SMA284.63284.97284.9
20 day SMA284.94286.03286.91
35 day SMA291.68292.9293.97
50 day SMA302.23303.88305.57
100 day SMA353.2354.67356.05
150 day SMA361.64361.85362.03
200 day SMA345.77345.76345.74

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top