ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 311.93 and 317.48

Intraday Target 1310.92
Intraday Target 2312.93
Intraday Target 3316.46666666667
Intraday Target 4318.48
Intraday Target 5322.02

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 09 December 2025 314.95 (-0.29%) 315.15 314.45 - 320.00 0.8932 times
Mon 08 December 2025 315.88 (3.71%) 306.18 303.61 - 316.58 1.2454 times
Fri 05 December 2025 304.58 (-3.58%) 315.51 300.20 - 317.86 1.7512 times
Thu 04 December 2025 315.88 (2.15%) 308.68 308.40 - 318.61 0.9903 times
Wed 03 December 2025 309.23 (0.66%) 307.08 304.01 - 310.16 0.9601 times
Tue 02 December 2025 307.20 (0.18%) 307.95 306.63 - 310.87 0.9156 times
Mon 01 December 2025 306.65 (-2.22%) 312.46 306.08 - 312.46 0.9878 times
Fri 28 November 2025 313.62 (-0.22%) 313.24 311.64 - 314.31 0.3683 times
Wed 26 November 2025 314.31 (-0.13%) 315.39 313.00 - 317.78 0.6358 times
Tue 25 November 2025 314.73 (1.55%) 311.60 307.38 - 316.13 1.2523 times
Mon 24 November 2025 309.92 (1.45%) 302.18 300.77 - 311.30 0.7817 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 309.28 and 325.67

Weekly Target 1296.46
Weekly Target 2305.71
Weekly Target 3312.85333333333
Weekly Target 4322.1
Weekly Target 5329.24

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 09 December 2025 314.95 (3.4%) 306.18 303.61 - 320.00 0.4136 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.084 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5875 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0662 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.4321 times
Fri 07 November 2025 309.56 (-3.87%) 312.55 299.07 - 318.20 1.0376 times
Fri 31 October 2025 322.02 (0%) 316.18 311.85 - 323.34 0.4219 times
Fri 31 October 2025 322.02 (7.37%) 304.00 296.30 - 330.00 1.7579 times
Fri 24 October 2025 299.91 (7.1%) 281.81 281.81 - 301.74 0.993 times
Fri 17 October 2025 280.02 (-1.05%) 283.51 277.01 - 296.03 1.2061 times
Fri 10 October 2025 282.99 (-0.44%) 285.48 281.30 - 291.49 0.8756 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 307.58 and 327.38

Monthly Target 1291.92
Monthly Target 2303.43
Monthly Target 3311.71666666667
Monthly Target 4323.23
Monthly Target 5331.52

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 09 December 2025 314.95 (0.42%) 312.46 300.20 - 320.00 0.2699 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7431 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0475 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.9648 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8399 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0326 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.935 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0493 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.4964 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6218 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8722 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 236.92 and 408.04

Yearly Target 196.82
Yearly Target 2205.89
Yearly Target 3267.94333333333
Yearly Target 4377.01
Yearly Target 5439.06

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 09 December 2025 314.95 (66.67%) 189.84 158.88 - 330.00 1.5899 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0855 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9954 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2101 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8586 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2605 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.6

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.15 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 312.1
12 day DMA 311.04
20 day DMA 311.58
35 day DMA 308.9
50 day DMA 301.98
100 day DMA 285.77
150 day DMA 269.04
200 day DMA 253.1

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA312.6311.42309.19
12 day EMA311.4310.76309.83
20 day EMA310.24309.74309.09
35 day EMA305.46304.9304.25
50 day EMA300.92300.35299.72

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA312.1310.55308.71
12 day SMA311.04309.94309.43
20 day SMA311.58311.77311.45
35 day SMA308.9308.06307.04
50 day SMA301.98301.27300.53
100 day SMA285.77285.17284.56
150 day SMA269.04268.49267.92
200 day SMA253.1252.4251.67

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top