HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 326.28 and 343.82
| Intraday Target 1 | 312.15 |
| Intraday Target 2 | 322.86 |
| Intraday Target 3 | 329.69333333333 |
| Intraday Target 4 | 340.4 |
| Intraday Target 5 | 347.23 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.56 (4.98%) | 321.02 | 318.99 - 336.53 | 1.2608 times | Mon 11 May 2026 | 317.75 (0.46%) | 317.41 | 316.49 - 326.48 | 0.9646 times | Fri 08 May 2026 | 316.28 (0.5%) | 317.41 | 313.43 - 319.89 | 0.8357 times | Thu 07 May 2026 | 314.72 (-1.47%) | 320.77 | 312.21 - 322.56 | 0.8869 times | Wed 06 May 2026 | 319.41 (-2.06%) | 323.96 | 311.00 - 325.89 | 0.756 times | Tue 05 May 2026 | 326.13 (-10.25%) | 338.13 | 311.53 - 342.06 | 2.3724 times | Mon 04 May 2026 | 363.37 (0.77%) | 358.55 | 357.69 - 368.09 | 0.6657 times | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.769 times | Thu 30 April 2026 | 364.29 (0.59%) | 365.42 | 357.91 - 368.31 | 0.8329 times | Wed 29 April 2026 | 362.17 (0.21%) | 366.08 | 361.65 - 371.31 | 0.656 times | Tue 28 April 2026 | 361.40 (0.84%) | 365.16 | 352.05 - 368.29 | 0.5274 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 325.03 and 345.07
| Weekly Target 1 | 308.82 |
| Weekly Target 2 | 321.19 |
| Weekly Target 3 | 328.86 |
| Weekly Target 4 | 341.23 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.56 (5.46%) | 317.41 | 316.49 - 336.53 | 0.7596 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.8829 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1066 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0295 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9213 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.849 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7844 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.991 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7769 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.8989 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.0925 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 293.74 and 350.83
| Monthly Target 1 | 280.46 |
| Monthly Target 2 | 307.01 |
| Monthly Target 3 | 337.55 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 394.64 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.56 (-8.44%) | 365.25 | 311.00 - 368.09 | 0.6838 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9451 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9823 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1758 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2272 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0429 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8409 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0994 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0918 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9108 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1685 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 247.78 and 396.78
| Yearly Target 1 | 219.19 |
| Yearly Target 2 | 276.37 |
| Yearly Target 3 | 368.18666666667 |
| Yearly Target 4 | 425.37 |
| Yearly Target 5 | 517.19 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.56 (-1.91%) | 340.07 | 311.00 - 460.00 | 0.5943 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.773 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.155 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0297 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2527 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9132 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.282 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 28 points
Upper Bollinger band is at 412 and lower is at 304, while middle bands are at 331 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.59 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 320.34 |
| 12 day DMA | 341.51 |
| 20 day DMA | 357.69 |
| 35 day DMA | 373.59 |
| 50 day DMA | 388.21 |
| 100 day DMA | 391.97 |
| 150 day DMA | 362.51 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.97 | 323.67 | 326.63 |
| 12 day EMA | 339.46 | 340.53 | 344.67 |
| 20 day EMA | 352.14 | 354.1 | 357.92 |
| 35 day EMA | 369.88 | 372.02 | 375.22 |
| 50 day EMA | 385.9 | 388.04 | 390.91 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.34 | 318.86 | 327.98 |
| 12 day SMA | 341.51 | 343.65 | 348.02 |
| 20 day SMA | 357.69 | 360.92 | 364.76 |
| 35 day SMA | 373.59 | 375.39 | 377.97 |
| 50 day SMA | 388.21 | 390.43 | 392.93 |
| 100 day SMA | 391.97 | 391.91 | 392 |
| 150 day SMA | 362.51 | 362.2 | 362 |
| 200 day SMA | 339.53 | 339.12 | 338.81 |


