Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 412.42 and 428.66
| Intraday Target 1 | 399.47 |
| Intraday Target 2 | 409.12 |
| Intraday Target 3 | 415.70666666667 |
| Intraday Target 4 | 425.36 |
| Intraday Target 5 | 431.95 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.05 - 422.29 | 1.0068 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 0.9779 times | Wed 11 February 2026 | 392.70 (-1.67%) | 403.52 | 382.01 - 403.52 | 0.8094 times | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.6655 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 0.9555 times | Fri 06 February 2026 | 397.76 (7.68%) | 373.02 | 371.40 - 400.00 | 0.6477 times | Thu 05 February 2026 | 369.38 (-10.59%) | 354.61 | 351.63 - 407.00 | 2.4412 times | Wed 04 February 2026 | 413.14 (-3.82%) | 426.52 | 409.41 - 429.00 | 1.5533 times | Tue 03 February 2026 | 429.55 (2.2%) | 421.87 | 420.03 - 432.91 | 0.349 times | Mon 02 February 2026 | 420.30 (-0.05%) | 417.78 | 415.53 - 425.00 | 0.5936 times | Fri 30 January 2026 | 420.51 (-1.71%) | 422.05 | 417.23 - 429.30 | 0.7454 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 400.4 and 440.68
| Weekly Target 1 | 367.41 |
| Weekly Target 2 | 393.1 |
| Weekly Target 3 | 407.69333333333 |
| Weekly Target 4 | 433.38 |
| Weekly Target 5 | 447.97 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.2027 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.5213 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 0.992 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8024 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.591 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.2341 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.4637 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1802 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.7235 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.2891 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 0.9043 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 385.21 and 466.49
| Monthly Target 1 | 319.83 |
| Monthly Target 2 | 369.3 |
| Monthly Target 3 | 401.10666666667 |
| Monthly Target 4 | 450.58 |
| Monthly Target 5 | 482.39 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.78 (-0.41%) | 417.78 | 351.63 - 432.91 | 0.6647 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1691 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0376 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8011 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1294 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0401 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9055 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1132 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.008 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1312 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.6133 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 377.39 and 477.53
| Yearly Target 1 | 296.83 |
| Yearly Target 2 | 357.81 |
| Yearly Target 3 | 396.97333333333 |
| Yearly Target 4 | 457.95 |
| Yearly Target 5 | 497.11 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 418.78 (23.15%) | 340.07 | 336.00 - 436.14 | 0.2343 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8629 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.2067 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.1066 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3453 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9545 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2896 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.34
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 15 points
Upper Bollinger band is at 443 and lower is at 385, while middle bands are at 400 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.13 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 404.69 |
| 12 day DMA | 408.49 |
| 20 day DMA | 413.54 |
| 35 day DMA | 395.88 |
| 50 day DMA | 374.75 |
| 100 day DMA | 336.59 |
| 150 day DMA | 313.53 |
| 200 day DMA | 293.42 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.21 | 401.43 | 398.77 |
| 12 day EMA | 406.87 | 404.7 | 404.32 |
| 20 day EMA | 404.05 | 402.5 | 402.05 |
| 35 day EMA | 389.54 | 387.82 | 386.7 |
| 50 day EMA | 372.58 | 370.69 | 369.22 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.69 | 400.48 | 393.01 |
| 12 day SMA | 408.49 | 409.04 | 410.38 |
| 20 day SMA | 413.54 | 413.54 | 413.97 |
| 35 day SMA | 395.88 | 394.04 | 392.52 |
| 50 day SMA | 374.75 | 372.52 | 370.52 |
| 100 day SMA | 336.59 | 335.16 | 333.85 |
| 150 day SMA | 313.53 | 312.46 | 311.47 |
| 200 day SMA | 293.42 | 292.47 | 291.56 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
