ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 278.59 and 283.62

Intraday Target 1274.76
Intraday Target 2277.38
Intraday Target 3279.78666666667
Intraday Target 4282.41
Intraday Target 5284.82

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.943 times
Fri 11 September 2026 279.69 (-0.7%) 283.79 278.17 - 284.87 1.2743 times
Thu 10 September 2026 281.67 (0.29%) 280.00 279.62 - 285.16 1.172 times
Wed 09 September 2026 280.85 (-2.37%) 288.25 280.77 - 290.59 1.0196 times
Tue 08 September 2026 287.67 (0.58%) 286.99 286.45 - 293.00 0.9399 times
Fri 04 September 2026 286.01 (-1.62%) 290.89 284.06 - 290.89 0.4416 times
Thu 03 September 2026 290.73 (0.7%) 291.13 286.20 - 295.50 0.823 times
Wed 02 September 2026 288.72 (-1.27%) 292.24 287.22 - 292.72 1.0133 times
Tue 01 September 2026 292.42 (0.42%) 290.88 290.70 - 294.52 1.1014 times
Mon 31 August 2026 291.20 (-1.02%) 291.51 288.28 - 297.46 1.272 times
Fri 28 August 2026 294.21 (-1.04%) 296.42 290.50 - 297.38 1.2649 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 278.59 and 283.62

Weekly Target 1274.76
Weekly Target 2277.38
Weekly Target 3279.78666666667
Weekly Target 4282.41
Weekly Target 5284.82

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.1729 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.8077 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.8528 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.962 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.2131 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 1.0104 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.3467 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.9653 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.9041 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.765 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.631 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 269.42 and 287.76

Monthly Target 1265.88
Monthly Target 2272.95
Monthly Target 3284.22333333333
Monthly Target 4291.29
Monthly Target 5302.56

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 14 September 2026 280.01 (-3.84%) 290.88 277.16 - 295.50 0.3281 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9772 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9699 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2105 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2228 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9307 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9673 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1579 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2085 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0271 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8281 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 173.63 and 370.01

Yearly Target 1138.16
Yearly Target 2209.09
Yearly Target 3334.54333333333
Yearly Target 4405.47
Yearly Target 5530.92

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 14 September 2026 280.01 (-17.66%) 340.07 263.62 - 460.00 1.0099 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.658 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0801 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9629 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1714 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.854 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2637 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 272, while middle bands are at 283 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.79 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 281.98
12 day DMA 287.54
20 day DMA 294
35 day DMA 304.19
50 day DMA 297.31
100 day DMA 305.92
150 day DMA 341.08
200 day DMA 346.52

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA282.07283.1284.8
12 day EMA287.42288.77290.42
20 day EMA292.02293.28294.71
35 day EMA292.79293.54294.36
50 day EMA294.51295.1295.73

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA281.98283.18285.39
12 day SMA287.54288.91289.86
20 day SMA294296.38298.69
35 day SMA304.19304.41304.62
50 day SMA297.31297.54297.52
100 day SMA305.92306.9308.03
150 day SMA341.08341.67342.56
200 day SMA346.52346.63346.78

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top