ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 275.23 and 282.76

Intraday Target 1273.77
Intraday Target 2276.69
Intraday Target 3281.29666666667
Intraday Target 4284.22
Intraday Target 5288.83

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 24 June 2026 279.62 (-1.36%) 283.00 278.37 - 285.90 1.0273 times
Tue 23 June 2026 283.48 (1.9%) 279.58 277.44 - 283.49 0.8331 times
Mon 22 June 2026 278.19 (-2.54%) 281.11 274.81 - 284.38 1.1683 times
Thu 18 June 2026 285.43 (-3.86%) 299.03 281.44 - 299.03 2.3404 times
Wed 17 June 2026 296.89 (-0.54%) 295.48 294.41 - 302.74 0.9891 times
Tue 16 June 2026 298.51 (-0.38%) 299.21 297.62 - 302.23 0.5979 times
Mon 15 June 2026 299.66 (0.67%) 300.16 297.77 - 302.06 0.8048 times
Fri 12 June 2026 297.68 (-1.09%) 303.29 296.81 - 303.48 0.6114 times
Thu 11 June 2026 300.95 (4.09%) 290.11 289.59 - 301.67 0.9934 times
Wed 10 June 2026 289.13 (-2.82%) 299.00 288.73 - 299.03 0.6345 times
Tue 09 June 2026 297.52 (1.8%) 293.43 293.05 - 298.81 0.9872 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 271.67 and 282.76

Weekly Target 1269.02
Weekly Target 2274.32
Weekly Target 3280.11
Weekly Target 4285.41
Weekly Target 5291.2

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 24 June 2026 279.62 (-2.04%) 281.11 274.81 - 285.90 0.6395 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 0.9991 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.8561 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.2338 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.8981 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.6509 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.1966 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.6519 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 0.9708 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.9032 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8083 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 261.47 and 292.97

Monthly Target 1255.41
Monthly Target 2267.52
Monthly Target 3286.91333333333
Monthly Target 4299.02
Monthly Target 5318.41

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 24 June 2026 279.62 (-9.26%) 304.50 274.81 - 306.31 0.9396 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1662 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8876 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9225 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1043 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1525 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9795 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7898 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0326 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0254 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8554 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 184.62 and 369.81

Yearly Target 1152.95
Yearly Target 2216.29
Yearly Target 3338.14333333333
Yearly Target 4401.48
Yearly Target 5523.33

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 24 June 2026 279.62 (-17.78%) 340.07 274.81 - 460.00 0.759 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7274 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1253 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0032 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2205 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8898 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2748 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 317 and lower is at 275, while middle bands are at 285 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.41 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 284.72
12 day DMA 291.61
20 day DMA 295.56
35 day DMA 307.75
50 day DMA 327.91
100 day DMA 370.88
150 day DMA 364.05
200 day DMA 344.96

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA284.38286.76288.4
12 day EMA290.66292.67294.34
20 day EMA297.63299.52301.21
35 day EMA313.45315.44317.32
50 day EMA329.56331.6333.56

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA284.72288.5291.74
12 day SMA291.61292.73293.65
20 day SMA295.56297.62299.48
35 day SMA307.75310.14312.35
50 day SMA327.91330.21332.42
100 day SMA370.88372.34373.73
150 day SMA364.05364.3364.57
200 day SMA344.96344.91344.85

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top