ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 326.28 and 343.82

Intraday Target 1312.15
Intraday Target 2322.86
Intraday Target 3329.69333333333
Intraday Target 4340.4
Intraday Target 5347.23

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 12 May 2026 333.56 (4.98%) 321.02 318.99 - 336.53 1.2608 times
Mon 11 May 2026 317.75 (0.46%) 317.41 316.49 - 326.48 0.9646 times
Fri 08 May 2026 316.28 (0.5%) 317.41 313.43 - 319.89 0.8357 times
Thu 07 May 2026 314.72 (-1.47%) 320.77 312.21 - 322.56 0.8869 times
Wed 06 May 2026 319.41 (-2.06%) 323.96 311.00 - 325.89 0.756 times
Tue 05 May 2026 326.13 (-10.25%) 338.13 311.53 - 342.06 2.3724 times
Mon 04 May 2026 363.37 (0.77%) 358.55 357.69 - 368.09 0.6657 times
Fri 01 May 2026 360.60 (-1.01%) 365.25 357.85 - 366.29 0.769 times
Thu 30 April 2026 364.29 (0.59%) 365.42 357.91 - 368.31 0.8329 times
Wed 29 April 2026 362.17 (0.21%) 366.08 361.65 - 371.31 0.656 times
Tue 28 April 2026 361.40 (0.84%) 365.16 352.05 - 368.29 0.5274 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 325.03 and 345.07

Weekly Target 1308.82
Weekly Target 2321.19
Weekly Target 3328.86
Weekly Target 4341.23
Weekly Target 5348.9

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 12 May 2026 333.56 (5.46%) 317.41 316.49 - 336.53 0.7596 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.8829 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.1066 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 1.0295 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.9213 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.849 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.7844 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 0.991 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7769 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.8989 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.0925 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 293.74 and 350.83

Monthly Target 1280.46
Monthly Target 2307.01
Monthly Target 3337.55
Monthly Target 4364.1
Monthly Target 5394.64

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 12 May 2026 333.56 (-8.44%) 365.25 311.00 - 368.09 0.6838 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9451 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9823 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1758 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2272 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0429 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8409 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0994 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0918 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9108 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1685 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 247.78 and 396.78

Yearly Target 1219.19
Yearly Target 2276.37
Yearly Target 3368.18666666667
Yearly Target 4425.37
Yearly Target 5517.19

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 12 May 2026 333.56 (-1.91%) 340.07 311.00 - 460.00 0.5943 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.773 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.155 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0297 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2527 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9132 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.282 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 28 points

Upper Bollinger band is at 412 and lower is at 304, while middle bands are at 331 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.59 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 320.34
12 day DMA 341.51
20 day DMA 357.69
35 day DMA 373.59
50 day DMA 388.21
100 day DMA 391.97
150 day DMA 362.51
200 day DMA 339.53

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA326.97323.67326.63
12 day EMA339.46340.53344.67
20 day EMA352.14354.1357.92
35 day EMA369.88372.02375.22
50 day EMA385.9388.04390.91

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA320.34318.86327.98
12 day SMA341.51343.65348.02
20 day SMA357.69360.92364.76
35 day SMA373.59375.39377.97
50 day SMA388.21390.43392.93
100 day SMA391.97391.91392
150 day SMA362.51362.2362
200 day SMA339.53339.12338.81

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top