HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 195.75 and 198.72
Intraday Target 1 | 195.01 |
Intraday Target 2 | 196.49 |
Intraday Target 3 | 197.97666666667 |
Intraday Target 4 | 199.46 |
Intraday Target 5 | 200.95 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.98 (0%) | 198.02 | 196.49 - 199.46 | 0.961 times | Tue 26 November 2024 | 197.98 (-0.45%) | 198.02 | 196.49 - 199.46 | 0.961 times | Mon 25 November 2024 | 198.88 (-0.04%) | 200.23 | 198.04 - 202.34 | 1.5734 times | Fri 22 November 2024 | 198.95 (1.87%) | 196.00 | 195.46 - 200.77 | 1.104 times | Thu 21 November 2024 | 195.30 (2.65%) | 191.90 | 190.00 - 195.60 | 0.9449 times | Wed 20 November 2024 | 190.25 (-0.71%) | 191.74 | 189.07 - 192.34 | 0.8737 times | Tue 19 November 2024 | 191.61 (-2.39%) | 196.50 | 191.41 - 196.94 | 0.978 times | Mon 18 November 2024 | 196.30 (1.42%) | 194.00 | 192.72 - 197.09 | 0.8714 times | Fri 15 November 2024 | 193.56 (-0.91%) | 195.00 | 192.26 - 196.82 | 0.8265 times | Thu 14 November 2024 | 195.33 (-4.25%) | 203.76 | 194.66 - 204.27 | 0.9062 times | Wed 13 November 2024 | 204.00 (-0.29%) | 204.01 | 202.16 - 207.48 | 0.7049 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 195.75 and 198.72
Weekly Target 1 | 195.01 |
Weekly Target 2 | 196.49 |
Weekly Target 3 | 197.97666666667 |
Weekly Target 4 | 199.46 |
Weekly Target 5 | 200.95 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.98 (0%) | 198.02 | 196.49 - 199.46 | 0.2721 times | Tue 26 November 2024 | 197.98 (-0.49%) | 200.23 | 196.49 - 202.34 | 0.7175 times | Fri 22 November 2024 | 198.95 (2.78%) | 194.00 | 189.07 - 200.77 | 1.351 times | Fri 15 November 2024 | 193.56 (-4.49%) | 205.78 | 192.26 - 208.24 | 1.1561 times | Fri 08 November 2024 | 202.66 (7.1%) | 189.20 | 187.89 - 209.54 | 1.7376 times | Fri 01 November 2024 | 189.23 (-25.45%) | 254.20 | 184.29 - 258.12 | 2.554 times | Fri 25 October 2024 | 253.83 (-2.94%) | 262.82 | 252.55 - 263.46 | 0.4759 times | Fri 18 October 2024 | 261.53 (0.83%) | 259.75 | 256.15 - 262.91 | 0.5234 times | Fri 11 October 2024 | 259.39 (0.42%) | 257.18 | 247.26 - 259.79 | 0.5689 times | Fri 04 October 2024 | 258.30 (-1.81%) | 263.07 | 255.85 - 267.54 | 0.6436 times | Fri 27 September 2024 | 263.07 (-1.66%) | 267.87 | 256.32 - 270.34 | 0.8809 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 191.5 and 216.03
Monthly Target 1 | 172.98 |
Monthly Target 2 | 185.48 |
Monthly Target 3 | 197.51 |
Monthly Target 4 | 210.01 |
Monthly Target 5 | 222.04 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.6651 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 1.1045 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 1.1812 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.8277 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.7961 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.7768 times | Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 1.0162 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 0.9604 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 0.8124 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 0.8595 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 0.7888 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.93 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 197.82 |
12 day DMA | 197.06 |
20 day DMA | 196.68 |
35 day DMA | 222.64 |
50 day DMA | 234.25 |
100 day DMA | 251.25 |
150 day DMA | 250.43 |
200 day DMA | 259.08 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.49 | 197.25 | 196.89 |
12 day EMA | 199.18 | 199.4 | 199.66 |
20 day EMA | 205.22 | 205.98 | 206.82 |
35 day EMA | 217.01 | 218.13 | 219.32 |
50 day EMA | 233.07 | 234.5 | 235.99 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.82 | 196.27 | 195 |
12 day SMA | 197.06 | 197.78 | 198.17 |
20 day SMA | 196.68 | 199.3 | 202.09 |
35 day SMA | 222.64 | 224.35 | 226.07 |
50 day SMA | 234.25 | 235.67 | 237.02 |
100 day SMA | 251.25 | 251.78 | 252.27 |
150 day SMA | 250.43 | 250.96 | 251.48 |
200 day SMA | 259.08 | 259.53 | 259.98 |