ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 289.25 and 296.06

Intraday Target 1287.77
Intraday Target 2290.72
Intraday Target 3294.58333333333
Intraday Target 4297.53
Intraday Target 5301.39

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 02 June 2026 293.66 (-0.93%) 298.33 291.64 - 298.45 1.0703 times
Mon 01 June 2026 296.41 (-3.82%) 304.50 291.71 - 306.31 1.8174 times
Fri 29 May 2026 308.17 (-3.97%) 317.15 304.25 - 318.19 1.7833 times
Thu 28 May 2026 320.90 (1.05%) 320.06 317.88 - 323.86 1.0624 times
Wed 27 May 2026 317.56 (-1.06%) 319.14 314.15 - 319.66 0.8632 times
Tue 26 May 2026 320.95 (0.1%) 320.35 315.94 - 321.98 0.7741 times
Fri 22 May 2026 320.63 (0.97%) 319.68 315.91 - 322.13 0.5814 times
Thu 21 May 2026 317.55 (-1.36%) 320.00 316.03 - 322.82 0.9323 times
Wed 20 May 2026 321.92 (-0.83%) 325.00 320.80 - 327.15 0.2765 times
Tue 19 May 2026 324.60 (-1.44%) 328.98 323.84 - 331.79 0.8391 times
Mon 18 May 2026 329.35 (0.97%) 330.17 325.00 - 331.64 0.6198 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99

Weekly Target 1282.53
Weekly Target 2288.1
Weekly Target 3297.20333333333
Weekly Target 4302.77
Weekly Target 5311.87

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 02 June 2026 293.66 (-4.71%) 304.50 291.64 - 306.31 0.6363 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.9878 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.716 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.3162 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.817 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.0678 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.9935 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8891 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8193 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.7569 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 0.9564 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99

Monthly Target 1282.53
Monthly Target 2288.1
Monthly Target 3297.20333333333
Monthly Target 4302.77
Monthly Target 5311.87

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 02 June 2026 293.66 (-4.71%) 304.50 291.64 - 306.31 0.1584 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2668 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9642 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 1.0021 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1995 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2519 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.064 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8579 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1216 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.1138 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9291 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 208.47 and 376.83

Yearly Target 1180.07
Yearly Target 2236.87
Yearly Target 3348.43333333333
Yearly Target 4405.23
Yearly Target 5516.79

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 02 June 2026 293.66 (-13.65%) 340.07 291.64 - 460.00 0.6707 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7519 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1412 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0174 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2378 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9023 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2787 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.41

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.99 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 307.34
12 day DMA 316.49
20 day DMA 319.84
35 day DMA 343.46
50 day DMA 358.82
100 day DMA 388.49
150 day DMA 365.63
200 day DMA 343.3

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA304.4309.77316.45
12 day EMA314.59318.39322.39
20 day EMA323.87327.05330.27
35 day EMA340.44343.19345.94
50 day EMA358.32360.96363.59

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA307.34312.8317.64
12 day SMA316.49320.1323.25
20 day SMA319.84323.33326.54
35 day SMA343.46346.34349.14
50 day SMA358.82361.11363.55
100 day SMA388.49389.23389.9
150 day SMA365.63365.59365.52
200 day SMA343.3343.17343.01

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top