HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 195.75 and 198.72

Intraday Target 1195.01
Intraday Target 2196.49
Intraday Target 3197.97666666667
Intraday Target 4199.46
Intraday Target 5200.95

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 26 November 2024 197.98 (0%) 198.02 196.49 - 199.46 0.961 times
Tue 26 November 2024 197.98 (-0.45%) 198.02 196.49 - 199.46 0.961 times
Mon 25 November 2024 198.88 (-0.04%) 200.23 198.04 - 202.34 1.5734 times
Fri 22 November 2024 198.95 (1.87%) 196.00 195.46 - 200.77 1.104 times
Thu 21 November 2024 195.30 (2.65%) 191.90 190.00 - 195.60 0.9449 times
Wed 20 November 2024 190.25 (-0.71%) 191.74 189.07 - 192.34 0.8737 times
Tue 19 November 2024 191.61 (-2.39%) 196.50 191.41 - 196.94 0.978 times
Mon 18 November 2024 196.30 (1.42%) 194.00 192.72 - 197.09 0.8714 times
Fri 15 November 2024 193.56 (-0.91%) 195.00 192.26 - 196.82 0.8265 times
Thu 14 November 2024 195.33 (-4.25%) 203.76 194.66 - 204.27 0.9062 times
Wed 13 November 2024 204.00 (-0.29%) 204.01 202.16 - 207.48 0.7049 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 195.75 and 198.72

Weekly Target 1195.01
Weekly Target 2196.49
Weekly Target 3197.97666666667
Weekly Target 4199.46
Weekly Target 5200.95

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 26 November 2024 197.98 (0%) 198.02 196.49 - 199.46 0.2721 times
Tue 26 November 2024 197.98 (-0.49%) 200.23 196.49 - 202.34 0.7175 times
Fri 22 November 2024 198.95 (2.78%) 194.00 189.07 - 200.77 1.351 times
Fri 15 November 2024 193.56 (-4.49%) 205.78 192.26 - 208.24 1.1561 times
Fri 08 November 2024 202.66 (7.1%) 189.20 187.89 - 209.54 1.7376 times
Fri 01 November 2024 189.23 (-25.45%) 254.20 184.29 - 258.12 2.554 times
Fri 25 October 2024 253.83 (-2.94%) 262.82 252.55 - 263.46 0.4759 times
Fri 18 October 2024 261.53 (0.83%) 259.75 256.15 - 262.91 0.5234 times
Fri 11 October 2024 259.39 (0.42%) 257.18 247.26 - 259.79 0.5689 times
Fri 04 October 2024 258.30 (-1.81%) 263.07 255.85 - 267.54 0.6436 times
Fri 27 September 2024 263.07 (-1.66%) 267.87 256.32 - 270.34 0.8809 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 191.5 and 216.03

Monthly Target 1172.98
Monthly Target 2185.48
Monthly Target 3197.51
Monthly Target 4210.01
Monthly Target 5222.04

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.6651 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 1.1045 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 1.1812 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.8277 times
Wed 31 July 2024 279.98 (13.66%) 247.96 241.01 - 282.85 0.7961 times
Fri 28 June 2024 246.33 (-2.67%) 255.18 234.59 - 255.70 0.7768 times
Fri 31 May 2024 253.10 (-8.61%) 278.30 242.19 - 279.21 1.0162 times
Tue 30 April 2024 276.93 (-4.99%) 291.97 268.56 - 291.97 0.9604 times
Thu 28 March 2024 291.47 (-0.05%) 290.75 284.70 - 299.50 0.8124 times
Thu 29 February 2024 291.62 (12.63%) 264.00 254.19 - 292.86 0.8595 times
Wed 31 January 2024 258.92 (-0.28%) 259.08 248.65 - 263.00 0.7888 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.93 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 197.82
12 day DMA 197.06
20 day DMA 196.68
35 day DMA 222.64
50 day DMA 234.25
100 day DMA 251.25
150 day DMA 250.43
200 day DMA 259.08

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA197.49197.25196.89
12 day EMA199.18199.4199.66
20 day EMA205.22205.98206.82
35 day EMA217.01218.13219.32
50 day EMA233.07234.5235.99

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82196.27195
12 day SMA197.06197.78198.17
20 day SMA196.68199.3202.09
35 day SMA222.64224.35226.07
50 day SMA234.25235.67237.02
100 day SMA251.25251.78252.27
150 day SMA250.43250.96251.48
200 day SMA259.08259.53259.98

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top