HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 311.93 and 317.48
| Intraday Target 1 | 310.92 |
| Intraday Target 2 | 312.93 |
| Intraday Target 3 | 316.46666666667 |
| Intraday Target 4 | 318.48 |
| Intraday Target 5 | 322.02 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.8932 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.2454 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7512 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.9903 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.9601 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.9156 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9878 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3683 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.6358 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2523 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7817 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 309.28 and 325.67
| Weekly Target 1 | 296.46 |
| Weekly Target 2 | 305.71 |
| Weekly Target 3 | 312.85333333333 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 329.24 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (3.4%) | 306.18 | 303.61 - 320.00 | 0.4136 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.084 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5875 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0662 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4321 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0376 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4219 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7579 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.993 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.2061 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.8756 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 307.58 and 327.38
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (0.42%) | 312.46 | 300.20 - 320.00 | 0.2699 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7431 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0475 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9648 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8399 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0326 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.935 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0493 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4964 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6218 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8722 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 236.92 and 408.04
| Yearly Target 1 | 96.82 |
| Yearly Target 2 | 205.89 |
| Yearly Target 3 | 267.94333333333 |
| Yearly Target 4 | 377.01 |
| Yearly Target 5 | 439.06 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (66.67%) | 189.84 | 158.88 - 330.00 | 1.5899 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0855 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9954 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2101 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8586 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2605 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.6
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 311.04 |
| 20 day DMA | 311.58 |
| 35 day DMA | 308.9 |
| 50 day DMA | 301.98 |
| 100 day DMA | 285.77 |
| 150 day DMA | 269.04 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 311.42 | 309.19 |
| 12 day EMA | 311.4 | 310.76 | 309.83 |
| 20 day EMA | 310.24 | 309.74 | 309.09 |
| 35 day EMA | 305.46 | 304.9 | 304.25 |
| 50 day EMA | 300.92 | 300.35 | 299.72 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 310.55 | 308.71 |
| 12 day SMA | 311.04 | 309.94 | 309.43 |
| 20 day SMA | 311.58 | 311.77 | 311.45 |
| 35 day SMA | 308.9 | 308.06 | 307.04 |
| 50 day SMA | 301.98 | 301.27 | 300.53 |
| 100 day SMA | 285.77 | 285.17 | 284.56 |
| 150 day SMA | 269.04 | 268.49 | 267.92 |
| 200 day SMA | 253.1 | 252.4 | 251.67 |


