HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 275.23 and 282.76
| Intraday Target 1 | 273.77 |
| Intraday Target 2 | 276.69 |
| Intraday Target 3 | 281.29666666667 |
| Intraday Target 4 | 284.22 |
| Intraday Target 5 | 288.83 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.62 (-1.36%) | 283.00 | 278.37 - 285.90 | 1.0273 times | Tue 23 June 2026 | 283.48 (1.9%) | 279.58 | 277.44 - 283.49 | 0.8331 times | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 1.1683 times | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.3404 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 0.9891 times | Tue 16 June 2026 | 298.51 (-0.38%) | 299.21 | 297.62 - 302.23 | 0.5979 times | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.8048 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.6114 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 0.9934 times | Wed 10 June 2026 | 289.13 (-2.82%) | 299.00 | 288.73 - 299.03 | 0.6345 times | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 0.9872 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 271.67 and 282.76
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 274.32 |
| Weekly Target 3 | 280.11 |
| Weekly Target 4 | 285.41 |
| Weekly Target 5 | 291.2 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.62 (-2.04%) | 281.11 | 274.81 - 285.90 | 0.6395 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 0.9991 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8561 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.2338 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.8981 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6509 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.1966 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.6519 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 0.9708 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9032 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8083 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 261.47 and 292.97
| Monthly Target 1 | 255.41 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 286.91333333333 |
| Monthly Target 4 | 299.02 |
| Monthly Target 5 | 318.41 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.62 (-9.26%) | 304.50 | 274.81 - 306.31 | 0.9396 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1662 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8876 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9225 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1043 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1525 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9795 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7898 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0326 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0254 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8554 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 184.62 and 369.81
| Yearly Target 1 | 152.95 |
| Yearly Target 2 | 216.29 |
| Yearly Target 3 | 338.14333333333 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 523.33 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.62 (-17.78%) | 340.07 | 274.81 - 460.00 | 0.759 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7274 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1253 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0032 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2205 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8898 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2748 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 275, while middle bands are at 285 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.41 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 284.72 |
| 12 day DMA | 291.61 |
| 20 day DMA | 295.56 |
| 35 day DMA | 307.75 |
| 50 day DMA | 327.91 |
| 100 day DMA | 370.88 |
| 150 day DMA | 364.05 |
| 200 day DMA | 344.96 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 286.76 | 288.4 |
| 12 day EMA | 290.66 | 292.67 | 294.34 |
| 20 day EMA | 297.63 | 299.52 | 301.21 |
| 35 day EMA | 313.45 | 315.44 | 317.32 |
| 50 day EMA | 329.56 | 331.6 | 333.56 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.72 | 288.5 | 291.74 |
| 12 day SMA | 291.61 | 292.73 | 293.65 |
| 20 day SMA | 295.56 | 297.62 | 299.48 |
| 35 day SMA | 307.75 | 310.14 | 312.35 |
| 50 day SMA | 327.91 | 330.21 | 332.42 |
| 100 day SMA | 370.88 | 372.34 | 373.73 |
| 150 day SMA | 364.05 | 364.3 | 364.57 |
| 200 day SMA | 344.96 | 344.91 | 344.85 |


