HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 387.84 and 394.91
| Intraday Target 1 | 386.38 |
| Intraday Target 2 | 389.29 |
| Intraday Target 3 | 393.45333333333 |
| Intraday Target 4 | 396.36 |
| Intraday Target 5 | 400.52 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.69 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.7378 times | Thu 16 April 2026 | 396.17 (-0.49%) | 400.27 | 394.05 - 403.95 | 0.8093 times | Wed 15 April 2026 | 398.13 (0.02%) | 392.31 | 391.98 - 401.36 | 0.9752 times | Tue 14 April 2026 | 398.07 (0.92%) | 398.87 | 394.88 - 399.17 | 0.7831 times | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 1.1173 times | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.1803 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.8436 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.1874 times | Tue 07 April 2026 | 402.28 (-1.32%) | 405.16 | 400.60 - 408.24 | 0.676 times | Mon 06 April 2026 | 407.66 (2.78%) | 398.11 | 396.31 - 407.76 | 1.1097 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 387.84 and 394.91
| Weekly Target 1 | 386.38 |
| Weekly Target 2 | 389.29 |
| Weekly Target 3 | 393.45333333333 |
| Weekly Target 4 | 396.36 |
| Weekly Target 5 | 400.52 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.1385 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 1.0887 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 1.0033 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.9269 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.1711 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.9181 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.0623 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.2911 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.2152 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.1847 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3526 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 385.85 and 420.38
| Monthly Target 1 | 360.71 |
| Monthly Target 2 | 376.45 |
| Monthly Target 3 | 395.24 |
| Monthly Target 4 | 410.98 |
| Monthly Target 5 | 429.77 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (3.24%) | 379.50 | 379.50 - 414.03 | 0.5155 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9524 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2081 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1899 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.056 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8154 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1494 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0586 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9216 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.133 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0259 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 364.1 and 488.1
| Yearly Target 1 | 272.06 |
| Yearly Target 2 | 332.13 |
| Yearly Target 3 | 396.06333333333 |
| Yearly Target 4 | 456.13 |
| Yearly Target 5 | 520.06 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (15.33%) | 340.07 | 336.00 - 460.00 | 0.4685 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7984 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.165 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0683 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2987 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9215 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2796 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 376, while middle bands are at 386 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.42 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 395.87 |
| 12 day DMA | 399.13 |
| 20 day DMA | 394.98 |
| 35 day DMA | 408.07 |
| 50 day DMA | 412.2 |
| 100 day DMA | 387.93 |
| 150 day DMA | 356.62 |
| 200 day DMA | 333.69 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 396.58 | 397.47 |
| 12 day EMA | 396.92 | 397.78 | 398.32 |
| 20 day EMA | 399.27 | 400.01 | 400.56 |
| 35 day EMA | 403.94 | 404.63 | 405.21 |
| 50 day EMA | 410.42 | 411.16 | 411.83 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.87 | 396.33 | 396.25 |
| 12 day SMA | 399.13 | 399.22 | 397.98 |
| 20 day SMA | 394.98 | 395.77 | 396.95 |
| 35 day SMA | 408.07 | 409.52 | 410.69 |
| 50 day SMA | 412.2 | 411.75 | 412.11 |
| 100 day SMA | 387.93 | 387.06 | 386.13 |
| 150 day SMA | 356.62 | 355.83 | 355.04 |
| 200 day SMA | 333.69 | 332.98 | 332.24 |


