HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 263.83 and 272.03
| Intraday Target 1 | 262.25 |
| Intraday Target 2 | 265.4 |
| Intraday Target 3 | 270.45333333333 |
| Intraday Target 4 | 273.6 |
| Intraday Target 5 | 278.65 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.54 (-2.11%) | 274.90 | 267.31 - 275.51 | 1.1926 times | Thu 01 October 2026 | 274.33 (2.72%) | 269.09 | 266.39 - 275.98 | 1.4682 times | Wed 30 September 2026 | 267.07 (2.86%) | 267.12 | 262.91 - 269.87 | 1.4047 times | Tue 29 September 2026 | 259.64 (1.01%) | 257.44 | 256.79 - 262.50 | 0.9478 times | Mon 28 September 2026 | 257.05 (-2.64%) | 261.69 | 256.81 - 262.51 | 1.1226 times | Fri 25 September 2026 | 264.02 (-0.74%) | 265.00 | 261.71 - 266.05 | 0.556 times | Thu 24 September 2026 | 266.00 (-1.41%) | 270.00 | 265.58 - 271.99 | 0.683 times | Wed 23 September 2026 | 269.80 (-0.42%) | 269.99 | 268.07 - 274.35 | 0.8669 times | Tue 22 September 2026 | 270.95 (-1.87%) | 278.00 | 268.09 - 278.78 | 0.9851 times | Mon 21 September 2026 | 276.10 (1.19%) | 273.39 | 272.23 - 276.78 | 0.773 times | Fri 18 September 2026 | 272.86 (-1.54%) | 277.13 | 270.15 - 277.14 | 2.6465 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 262.67 and 281.86
| Weekly Target 1 | 247.91 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 267.10333333333 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.4082 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.8868 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.2066 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.6434 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.6793 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.7663 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 0.9663 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.8048 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.0727 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.5654 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.7201 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 262.67 and 272.26
| Monthly Target 1 | 260.71 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 270.30333333333 |
| Monthly Target 4 | 274.22 |
| Monthly Target 5 | 279.89 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.54 (0.55%) | 269.09 | 266.39 - 275.98 | 0.1598 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 1.0539 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9932 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9858 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2303 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2428 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.946 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9832 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1768 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2283 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0439 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 161.06 and 364.27
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 196.89 |
| Yearly Target 3 | 328.44333333333 |
| Yearly Target 4 | 400.1 |
| Yearly Target 5 | 531.65 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.54 (-21.03%) | 340.07 | 256.79 - 460.00 | 1.0921 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6352 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0652 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9497 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1554 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8423 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2601 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 268.63 |
| 20 day DMA | 273.86 |
| 35 day DMA | 285.4 |
| 50 day DMA | 294.31 |
| 100 day DMA | 295.13 |
| 150 day DMA | 326.89 |
| 200 day DMA | 343.52 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.97 | 267.68 | 264.36 |
| 12 day EMA | 269.92 | 270.17 | 269.41 |
| 20 day EMA | 274.2 | 274.8 | 274.85 |
| 35 day EMA | 281.73 | 282.51 | 282.99 |
| 50 day EMA | 289.85 | 290.72 | 291.39 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 264.42 | 262.76 |
| 12 day SMA | 268.63 | 269.42 | 269.87 |
| 20 day SMA | 273.86 | 274.97 | 275.69 |
| 35 day SMA | 285.4 | 287.03 | 288.53 |
| 50 day SMA | 294.31 | 294.68 | 294.74 |
| 100 day SMA | 295.13 | 295.62 | 296.04 |
| 150 day SMA | 326.89 | 328.06 | 329.13 |
| 200 day SMA | 343.52 | 343.81 | 344.05 |


