HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 273.86 and 280.71
| Intraday Target 1 | 272.52 |
| Intraday Target 2 | 275.2 |
| Intraday Target 3 | 279.37333333333 |
| Intraday Target 4 | 282.05 |
| Intraday Target 5 | 286.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.87 (-0.76%) | 281.00 | 276.70 - 283.55 | 0.7281 times | Tue 14 July 2026 | 280.00 (-1.71%) | 285.89 | 279.81 - 287.65 | 0.401 times | Mon 13 July 2026 | 284.86 (-0.36%) | 287.29 | 284.40 - 288.29 | 1.1168 times | Fri 10 July 2026 | 285.89 (-0.11%) | 288.00 | 283.90 - 288.00 | 0.4343 times | Thu 09 July 2026 | 286.20 (-1.12%) | 287.08 | 282.54 - 289.67 | 0.5055 times | Wed 08 July 2026 | 289.43 (-0.01%) | 288.97 | 284.02 - 290.00 | 0.668 times | Tue 07 July 2026 | 289.46 (-1.58%) | 293.95 | 286.07 - 295.50 | 1.2477 times | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 1.6101 times | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 1.8219 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 1.4666 times | Tue 30 June 2026 | 279.89 (0.9%) | 279.77 | 276.67 - 282.81 | 1.7714 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 271.49 and 283.08
| Weekly Target 1 | 269.36 |
| Weekly Target 2 | 273.62 |
| Weekly Target 3 | 280.95333333333 |
| Weekly Target 4 | 285.21 |
| Weekly Target 5 | 292.54 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.87 (-2.81%) | 287.29 | 276.70 - 288.29 | 0.2924 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5813 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7682 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4314 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1862 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.0163 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.4648 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0662 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7727 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.4206 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.9611 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 267.54 and 287.03
| Monthly Target 1 | 264.1 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 283.58666666667 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 303.08 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.87 (-0.72%) | 283.20 | 276.70 - 296.19 | 0.2919 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2196 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.232 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9377 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9746 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1666 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2176 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0348 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8344 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0908 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0833 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 183.75 and 368.94
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 215.12 |
| Yearly Target 3 | 337.56 |
| Yearly Target 4 | 400.31 |
| Yearly Target 5 | 522.75 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 277.87 (-18.29%) | 340.07 | 274.81 - 460.00 | 0.8124 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7126 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1157 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9946 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2101 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8822 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2724 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 273, while middle bands are at 279 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.98 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 284.63 |
| 20 day DMA | 284.94 |
| 35 day DMA | 291.68 |
| 50 day DMA | 302.23 |
| 100 day DMA | 353.2 |
| 150 day DMA | 361.64 |
| 200 day DMA | 345.77 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.11 | 284.23 | 286.35 |
| 12 day EMA | 284.5 | 285.7 | 286.74 |
| 20 day EMA | 287.34 | 288.34 | 289.22 |
| 35 day EMA | 296.03 | 297.1 | 298.11 |
| 50 day EMA | 305.12 | 306.23 | 307.3 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 285.28 | 287.17 |
| 12 day SMA | 284.63 | 284.97 | 284.9 |
| 20 day SMA | 284.94 | 286.03 | 286.91 |
| 35 day SMA | 291.68 | 292.9 | 293.97 |
| 50 day SMA | 302.23 | 303.88 | 305.57 |
| 100 day SMA | 353.2 | 354.67 | 356.05 |
| 150 day SMA | 361.64 | 361.85 | 362.03 |
| 200 day SMA | 345.77 | 345.76 | 345.74 |


