HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 357.49 and 378.08
| Intraday Target 1 | 353.62 |
| Intraday Target 2 | 361.35 |
| Intraday Target 3 | 374.21 |
| Intraday Target 4 | 381.94 |
| Intraday Target 5 | 394.8 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.141 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.8732 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.0925 times | Wed 25 March 2026 | 402.56 (0.12%) | 406.32 | 399.50 - 409.41 | 0.6646 times | Tue 24 March 2026 | 402.08 (1.39%) | 393.79 | 392.05 - 406.22 | 0.7615 times | Mon 23 March 2026 | 396.57 (-2.8%) | 404.98 | 396.11 - 410.99 | 1.5743 times | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.6757 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5507 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.0741 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.5924 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.8651 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 357.49 and 378.08
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 361.35 |
| Weekly Target 3 | 374.21 |
| Weekly Target 4 | 381.94 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 0.2454 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0679 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8371 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9686 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1773 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.1081 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0802 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3215 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.4101 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.7837 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.1631 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 321.02 and 414.54
| Monthly Target 1 | 305 |
| Monthly Target 2 | 337.04 |
| Monthly Target 3 | 398.52 |
| Monthly Target 4 | 430.56 |
| Monthly Target 5 | 492.04 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-16.97%) | 451.19 | 366.48 - 460.00 | 0.8694 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1541 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1367 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0088 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7789 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0981 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0113 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8804 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0824 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9801 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0999 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 352.54 and 476.54
| Yearly Target 1 | 264.36 |
| Yearly Target 2 | 316.72 |
| Yearly Target 3 | 388.36 |
| Yearly Target 4 | 440.72 |
| Yearly Target 5 | 512.36 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (8.53%) | 340.07 | 336.00 - 460.00 | 0.4048 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8159 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1763 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0787 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3114 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9305 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2823 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 20 points
Upper Bollinger band is at 454 and lower is at 374, while middle bands are at 394 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.66 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 388.06 |
| 12 day DMA | 402.75 |
| 20 day DMA | 413.76 |
| 35 day DMA | 418.56 |
| 50 day DMA | 417.94 |
| 100 day DMA | 375.91 |
| 150 day DMA | 344.9 |
| 200 day DMA | 322.43 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 392.94 | 398.52 |
| 12 day EMA | 398.76 | 404.16 | 408.23 |
| 20 day EMA | 406.66 | 410.61 | 413.64 |
| 35 day EMA | 411.18 | 413.66 | 415.54 |
| 50 day EMA | 413.89 | 415.72 | 417.1 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.06 | 393.56 | 398.8 |
| 12 day SMA | 402.75 | 406.47 | 409.45 |
| 20 day SMA | 413.76 | 417.53 | 420.59 |
| 35 day SMA | 418.56 | 419.38 | 419.03 |
| 50 day SMA | 417.94 | 418.94 | 419.61 |
| 100 day SMA | 375.91 | 375.44 | 374.84 |
| 150 day SMA | 344.9 | 344.24 | 343.5 |
| 200 day SMA | 322.43 | 321.7 | 320.93 |


