ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 317.09 and 332.68

Intraday Target 1304.68
Intraday Target 2313.91
Intraday Target 3320.27
Intraday Target 4329.5
Intraday Target 5335.86

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 10 December 2025 323.14 (2.6%) 314.19 311.04 - 326.63 1.2251 times
Tue 09 December 2025 314.95 (-0.29%) 315.15 314.45 - 320.00 0.8959 times
Mon 08 December 2025 315.88 (3.71%) 306.18 303.61 - 316.58 1.2493 times
Fri 05 December 2025 304.58 (-3.58%) 315.51 300.20 - 317.86 1.7566 times
Thu 04 December 2025 315.88 (2.15%) 308.68 308.40 - 318.61 0.9934 times
Wed 03 December 2025 309.23 (0.66%) 307.08 304.01 - 310.16 0.9631 times
Tue 02 December 2025 307.20 (0.18%) 307.95 306.63 - 310.87 0.9184 times
Mon 01 December 2025 306.65 (-2.22%) 312.46 306.08 - 312.46 0.9909 times
Fri 28 November 2025 313.62 (-0.22%) 313.24 311.64 - 314.31 0.3694 times
Wed 26 November 2025 314.31 (-0.13%) 315.39 313.00 - 317.78 0.6378 times
Tue 25 November 2025 314.73 (1.55%) 311.60 307.38 - 316.13 1.2562 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 313.38 and 336.4

Weekly Target 1294.77
Weekly Target 2308.96
Weekly Target 3317.79333333333
Weekly Target 4331.98
Weekly Target 5340.81

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 10 December 2025 323.14 (6.09%) 306.18 303.61 - 326.63 0.6348 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.0589 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.574 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0416 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.3991 times
Fri 07 November 2025 309.56 (-3.87%) 312.55 299.07 - 318.20 1.0137 times
Fri 31 October 2025 322.02 (0%) 316.18 311.85 - 323.34 0.4121 times
Fri 31 October 2025 322.02 (7.37%) 304.00 296.30 - 330.00 1.7174 times
Fri 24 October 2025 299.91 (7.1%) 281.81 281.81 - 301.74 0.9701 times
Fri 17 October 2025 280.02 (-1.05%) 283.51 277.01 - 296.03 1.1783 times
Fri 10 October 2025 282.99 (-0.44%) 285.48 281.30 - 291.49 0.8554 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 311.67 and 338.1

Monthly Target 1290.23
Monthly Target 2306.68
Monthly Target 3316.65666666667
Monthly Target 4333.11
Monthly Target 5343.09

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 10 December 2025 323.14 (3.04%) 312.46 300.20 - 326.63 0.3111 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7399 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0431 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.9607 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8363 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0282 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.931 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0448 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.49 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6149 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8643 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 241.01 and 412.13

Yearly Target 199.55
Yearly Target 2211.35
Yearly Target 3270.67333333333
Yearly Target 4382.47
Yearly Target 5441.79

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 10 December 2025 323.14 (71%) 189.84 158.88 - 330.00 1.5937 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0845 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9945 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2091 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8578 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2603 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.6

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.17 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 314.89
12 day DMA 312.51
20 day DMA 311.53
35 day DMA 309.91
50 day DMA 302.68
100 day DMA 286.47
150 day DMA 269.64
200 day DMA 253.85

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA316.11312.6311.42
12 day EMA313.21311.4310.76
20 day EMA311.47310.24309.74
35 day EMA306.32305.33304.76
50 day EMA301.98301.12300.56

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA314.89312.1310.55
12 day SMA312.51311.04309.94
20 day SMA311.53311.58311.77
35 day SMA309.91308.9308.06
50 day SMA302.68301.98301.27
100 day SMA286.47285.77285.17
150 day SMA269.64269.04268.49
200 day SMA253.85253.1252.4

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top