Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 139.13 and 142.38
| Intraday Target 1 | 138.46 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 141.70666666667 |
| Intraday Target 4 | 143.05 |
| Intraday Target 5 | 144.96 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.15 (-1.49%) | 142.33 | 140.36 - 143.61 | 0.9216 times | Fri 07 August 2026 | 143.28 (-0.85%) | 143.88 | 142.16 - 144.42 | 0.8961 times | Thu 06 August 2026 | 144.51 (0.63%) | 144.50 | 142.87 - 145.04 | 0.7292 times | Wed 05 August 2026 | 143.60 (1.09%) | 141.99 | 141.99 - 143.78 | 0.8759 times | Tue 04 August 2026 | 142.05 (-0.59%) | 140.99 | 140.28 - 142.40 | 1.3533 times | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 1.3648 times | Fri 31 July 2026 | 141.91 (-0.8%) | 142.37 | 141.83 - 143.55 | 0.6879 times | Thu 30 July 2026 | 143.05 (-1.81%) | 145.00 | 141.10 - 146.07 | 0.9154 times | Wed 29 July 2026 | 145.68 (1.58%) | 142.97 | 142.51 - 145.81 | 1.0795 times | Tue 28 July 2026 | 143.42 (2.34%) | 142.00 | 140.91 - 143.72 | 1.1763 times | Mon 27 July 2026 | 140.14 (-0.28%) | 140.80 | 139.69 - 141.92 | 1.5645 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 139.13 and 142.38
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 141.70666666667 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.15 (-1.49%) | 142.33 | 140.36 - 143.61 | 0.2069 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1716 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.2175 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.3002 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 1.0203 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.7108 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8349 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3777 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9604 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1997 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.5123 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 138.34 and 143.1
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 142.15666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.15 (-0.54%) | 142.19 | 140.28 - 145.04 | 0.3438 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1867 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3404 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1312 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9643 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0333 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1506 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9801 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0388 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8308 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0201 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.37 and 153.85
| Yearly Target 1 | 117.12 |
| Yearly Target 2 | 129.14 |
| Yearly Target 3 | 137.60333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.15 (2.43%) | 137.18 | 125.59 - 146.07 | 0.6382 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0039 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0515 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1417 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.256 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.525 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3835 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78
Munafa value: 44 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 142.69 |
| 20 day DMA | 141.36 |
| 35 day DMA | 138.76 |
| 50 day DMA | 135.71 |
| 100 day DMA | 135.64 |
| 150 day DMA | 136.11 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 143.36 | 143.4 |
| 12 day EMA | 142.31 | 142.52 | 142.38 |
| 20 day EMA | 141.26 | 141.27 | 141.06 |
| 35 day EMA | 138.8 | 138.66 | 138.39 |
| 50 day EMA | 136.25 | 136.05 | 135.75 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 143.27 | 142.99 |
| 12 day SMA | 142.69 | 142.77 | 142.57 |
| 20 day SMA | 141.36 | 141.35 | 141.12 |
| 35 day SMA | 138.76 | 138.39 | 138 |
| 50 day SMA | 135.71 | 135.46 | 135.23 |
| 100 day SMA | 135.64 | 135.58 | 135.48 |
| 150 day SMA | 136.11 | 136.09 | 136.06 |
| 200 day SMA | 135.14 | 135.05 | 134.98 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
