Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 138.56 and 142.22
| Intraday Target 1 | 135.69 |
| Intraday Target 2 | 137.77 |
| Intraday Target 3 | 139.35333333333 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 143.01 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.84 (1.13%) | 138.10 | 137.28 - 140.94 | 1.3125 times | Thu 16 April 2026 | 138.28 (-0.34%) | 137.92 | 136.90 - 138.77 | 1.1292 times | Wed 15 April 2026 | 138.75 (-0.01%) | 138.56 | 137.60 - 139.82 | 0.8333 times | Tue 14 April 2026 | 138.77 (-0.22%) | 138.12 | 137.24 - 139.24 | 0.973 times | Mon 13 April 2026 | 139.07 (1.34%) | 136.86 | 136.86 - 139.21 | 0.9213 times | Fri 10 April 2026 | 137.23 (-2.26%) | 140.01 | 136.36 - 140.07 | 0.9766 times | Thu 09 April 2026 | 140.40 (1.08%) | 138.21 | 137.73 - 141.50 | 0.9757 times | Wed 08 April 2026 | 138.90 (2.31%) | 136.25 | 136.07 - 139.05 | 0.9973 times | Tue 07 April 2026 | 135.76 (-0.48%) | 136.22 | 135.32 - 136.80 | 0.9795 times | Mon 06 April 2026 | 136.42 (0.17%) | 135.99 | 135.32 - 136.46 | 0.9015 times | Thu 02 April 2026 | 136.19 (1.14%) | 134.67 | 134.33 - 136.53 | 0.8082 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.35 and 142.43
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 137.49 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.0428 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9745 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7845 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.0886 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5851 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.5675 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.1806 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.5567 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.021 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1988 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.2433 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 137.02 and 144.33
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 135.52 |
| Monthly Target 3 | 138.51 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.84 (3.41%) | 134.89 | 134.19 - 141.50 | 0.5147 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0437 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.205 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9899 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0794 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8392 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.09 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0775 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9402 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2204 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.993 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.73 and 150.61
| Yearly Target 1 | 120.44 |
| Yearly Target 2 | 130.14 |
| Yearly Target 3 | 137.32 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 154.2 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.84 (1.48%) | 137.18 | 127.62 - 144.50 | 0.2997 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0526 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0999 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.2188 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3387 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5963 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.394 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.4 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 137.86 |
| 20 day DMA | 136.44 |
| 35 day DMA | 136.96 |
| 50 day DMA | 138.31 |
| 100 day DMA | 136.65 |
| 150 day DMA | 134.32 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.42 | 138.49 |
| 12 day EMA | 137.97 | 137.63 | 137.51 |
| 20 day EMA | 137.46 | 137.21 | 137.1 |
| 35 day EMA | 137.73 | 137.61 | 137.57 |
| 50 day EMA | 138.25 | 138.18 | 138.18 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 138.42 | 138.84 |
| 12 day SMA | 137.86 | 137.47 | 137.15 |
| 20 day SMA | 136.44 | 136.01 | 135.87 |
| 35 day SMA | 136.96 | 137 | 137.06 |
| 50 day SMA | 138.31 | 138.33 | 138.33 |
| 100 day SMA | 136.65 | 136.6 | 136.54 |
| 150 day SMA | 134.32 | 134.26 | 134.22 |
| 200 day SMA | 132.54 | 132.46 | 132.39 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
