Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 137.85 and 139.34
| Intraday Target 1 | 137.58 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 139.06666666667 |
| Intraday Target 4 | 139.61 |
| Intraday Target 5 | 140.56 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.387 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.5112 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 0.8513 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 0.7432 times | Fri 19 December 2025 | 139.00 (0.05%) | 138.51 | 138.21 - 139.29 | 0.6161 times | Thu 18 December 2025 | 138.93 (0.41%) | 137.62 | 137.33 - 139.32 | 1.211 times | Wed 17 December 2025 | 138.36 (0.43%) | 137.80 | 137.17 - 138.86 | 1.4302 times | Tue 16 December 2025 | 137.77 (-0.65%) | 139.29 | 137.12 - 139.92 | 1.3848 times | Mon 15 December 2025 | 138.67 (2.49%) | 135.83 | 135.44 - 138.70 | 1.7325 times | Fri 12 December 2025 | 135.30 (0.01%) | 135.79 | 134.93 - 136.14 | 1.1327 times | Thu 11 December 2025 | 135.29 (3.88%) | 130.93 | 130.42 - 136.07 | 1.7364 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 138.44 and 140.74
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 139.12333333333 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5098 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.3037 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.2718 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.3964 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 0.9511 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.0981 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 0.9075 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.8255 times | Fri 31 October 2025 | 124.18 (0%) | 122.33 | 122.33 - 125.00 | 0.2687 times | Fri 31 October 2025 | 124.18 (-0.74%) | 125.45 | 120.33 - 125.63 | 1.4673 times | Fri 24 October 2025 | 125.11 (0.52%) | 125.00 | 123.14 - 126.04 | 1.0742 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.49 and 145.69
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 135.82333333333 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (1.2%) | 136.31 | 128.30 - 140.50 | 0.9318 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.7864 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0214 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0097 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.881 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1436 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9305 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1354 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.0839 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0763 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1303 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 121.8 and 157.37
| Yearly Target 1 | 92.46 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 128.03333333333 |
| Yearly Target 4 | 151.14 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.67 (26.76%) | 110.00 | 104.93 - 140.50 | 0.9374 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.9859 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.0925 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.4309 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3532 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 137.55 |
| 20 day DMA | 135.62 |
| 35 day DMA | 134.63 |
| 50 day DMA | 131.65 |
| 100 day DMA | 131.49 |
| 150 day DMA | 129.51 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 139.04 | 138.7 |
| 12 day EMA | 137.65 | 137.47 | 137.06 |
| 20 day EMA | 136.41 | 136.17 | 135.8 |
| 35 day EMA | 134.16 | 133.89 | 133.55 |
| 50 day EMA | 132.35 | 132.09 | 131.78 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 139.26 | 138.98 |
| 12 day SMA | 137.55 | 136.83 | 136 |
| 20 day SMA | 135.62 | 135.55 | 135.44 |
| 35 day SMA | 134.63 | 134.33 | 134 |
| 50 day SMA | 131.65 | 131.45 | 131.28 |
| 100 day SMA | 131.49 | 131.34 | 131.19 |
| 150 day SMA | 129.51 | 129.46 | 129.39 |
| 200 day SMA | 127.27 | 127.16 | 127.05 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
