HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HGV
- HGV Experts view
- Tomorrow's Movement HGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonGrand
Strong intraday Stock price targets for HiltonGrand are 48.82 and 50.49
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 50.11 |
| Intraday Target 4 | 50.86 |
| Intraday Target 5 | 51.78 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.94 (-2.86%) | 51.03 | 49.36 - 51.03 | 1.6636 times | Thu 16 July 2026 | 51.41 (1.62%) | 50.95 | 50.66 - 52.08 | 1.4033 times | Wed 15 July 2026 | 50.59 (2.85%) | 49.73 | 49.72 - 51.00 | 0.8291 times | Tue 14 July 2026 | 49.19 (-0.97%) | 49.39 | 48.75 - 49.82 | 1.1972 times | Mon 13 July 2026 | 49.67 (-1.47%) | 50.83 | 49.49 - 51.47 | 0.8126 times | Fri 10 July 2026 | 50.41 (0.06%) | 50.33 | 50.20 - 51.19 | 0.2654 times | Thu 09 July 2026 | 50.38 (2.67%) | 48.84 | 48.66 - 50.49 | 0.6286 times | Wed 08 July 2026 | 49.07 (-4.22%) | 50.60 | 48.80 - 50.85 | 0.4182 times | Tue 07 July 2026 | 51.23 (-0.21%) | 51.42 | 50.52 - 51.94 | 1.1591 times | Mon 06 July 2026 | 51.34 (-2.97%) | 52.38 | 50.01 - 52.95 | 1.6228 times | Thu 02 July 2026 | 52.91 (2.78%) | 52.22 | 50.75 - 52.94 | 1.4858 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 47.68 and 51.01
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.0096 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.6999 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 0.9147 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.407 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.0457 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.1501 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.6636 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7192 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8065 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.5837 times | Fri 08 May 2026 | 48.67 (5.94%) | 45.94 | 44.94 - 49.94 | 0.7313 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 47.16 and 51.45
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.94 (-4.64%) | 52.05 | 48.66 - 52.95 | 0.6842 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.778 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9417 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0432 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8464 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9919 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8237 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8978 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9246 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0685 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.01 times |
Yearly price and charts HiltonGrand
Strong yearly Stock price targets for HiltonGrand HGV are 43.7 and 61.64
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.94 (11.6%) | 44.91 | 37.46 - 55.40 | 0.7468 times | Wed 31 December 2025 | 44.75 (14.89%) | 39.15 | 30.59 - 52.08 | 1.4058 times | Tue 31 December 2024 | 38.95 (-3.06%) | 41.40 | 33.21 - 49.02 | 1.1683 times | Fri 29 December 2023 | 40.18 (4.26%) | 39.05 | 33.14 - 51.81 | 1.2326 times | Fri 30 December 2022 | 38.54 (-26.04%) | 52.51 | 32.12 - 55.23 | 1.0321 times | Fri 31 December 2021 | 52.11 (66.22%) | 31.45 | 28.88 - 56.33 | 1.143 times | Thu 31 December 2020 | 31.35 (0%) | 22.07 | 20.20 - 31.72 | 0.2714 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Grand HGV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiltonGrand in short term but the sell signal is initial and weak.
HiltonGrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonGrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonGrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.58 | 50.16 |
| 12 day EMA | 50.72 | 50.86 | 50.76 |
| 20 day EMA | 50.88 | 50.98 | 50.94 |
| 35 day EMA | 50.45 | 50.48 | 50.42 |
| 50 day EMA | 49.8 | 49.79 | 49.72 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.25 | 50.05 |
| 12 day SMA | 50.64 | 50.84 | 51.04 |
| 20 day SMA | 51.71 | 51.82 | 51.81 |
| 35 day SMA | 51.31 | 51.35 | 51.3 |
| 50 day SMA | 50.15 | 50.09 | 49.96 |
| 100 day SMA | 47.1 | 47.08 | 47.05 |
| 150 day SMA | 46.65 | 46.6 | 46.54 |
| 200 day SMA | 45.5 | 45.47 | 45.44 |


