Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.98 and 28.28
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.49 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (0.14%) | 28.27 | 28.01 - 28.31 | 0.7037 times | Thu 12 November 2026 | 28.21 (0.07%) | 28.25 | 28.01 - 28.27 | 0.9003 times | Wed 11 November 2026 | 28.19 (-0.7%) | 28.45 | 28.06 - 28.46 | 0.6989 times | Tue 10 November 2026 | 28.39 (-0.87%) | 28.64 | 28.12 - 28.64 | 0.7953 times | Mon 09 November 2026 | 28.64 (0.88%) | 28.77 | 28.58 - 28.89 | 0.9022 times | Fri 06 November 2026 | 28.39 (-0.6%) | 28.52 | 28.32 - 28.71 | 0.869 times | Thu 05 November 2026 | 28.56 (-2.12%) | 29.47 | 28.41 - 29.95 | 1.4976 times | Wed 04 November 2026 | 29.18 (1.43%) | 29.29 | 29.05 - 29.75 | 1.1945 times | Tue 03 November 2026 | 28.77 (-1.57%) | 29.21 | 28.71 - 29.23 | 1.273 times | Mon 02 November 2026 | 29.23 (2.67%) | 28.76 | 28.71 - 29.48 | 1.1654 times | Fri 30 October 2026 | 28.47 (-1.52%) | 29.16 | 28.43 - 29.37 | 1.1736 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 27.69 and 28.57
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (-0.49%) | 28.77 | 28.01 - 28.89 | 0.6144 times | Fri 06 November 2026 | 28.39 (-0.28%) | 28.76 | 28.32 - 29.95 | 0.9214 times | Fri 30 October 2026 | 28.47 (-2.33%) | 29.25 | 28.43 - 29.53 | 0.8851 times | Fri 23 October 2026 | 29.15 (5.81%) | 27.55 | 27.38 - 29.29 | 0.9991 times | Fri 16 October 2026 | 27.55 (1.44%) | 27.16 | 26.57 - 28.03 | 0.7624 times | Fri 09 October 2026 | 27.16 (-3.48%) | 28.09 | 27.04 - 28.14 | 0.8698 times | Fri 02 October 2026 | 28.14 (-1.51%) | 28.52 | 26.97 - 28.53 | 1.1339 times | Fri 25 September 2026 | 28.57 (1.35%) | 28.20 | 27.84 - 28.76 | 1.1145 times | Fri 18 September 2026 | 28.19 (-0.77%) | 28.43 | 27.55 - 28.81 | 1.4792 times | Fri 11 September 2026 | 28.41 (-3%) | 29.16 | 28.14 - 29.21 | 1.2203 times | Fri 04 September 2026 | 29.29 (2.16%) | 28.65 | 28.40 - 29.58 | 1.0352 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.16 and 29.1
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (-0.77%) | 28.76 | 28.01 - 29.95 | 0.4295 times | Fri 30 October 2026 | 28.47 (3.04%) | 27.47 | 26.57 - 29.53 | 1.1184 times | Wed 30 September 2026 | 27.63 (-3.29%) | 28.46 | 27.35 - 29.58 | 1.5025 times | Mon 31 August 2026 | 28.57 (-3.9%) | 30.16 | 28.30 - 30.63 | 1.0289 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.4177 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.164 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.7174 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 0.9033 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.8255 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.8929 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.8597 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.81 and 33.7
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 27.62 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (19.45%) | 23.71 | 23.36 - 31.25 | 1.5317 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1226 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0174 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.248 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.0827 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8375 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1602 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.37 | 28.45 |
| 12 day EMA | 28.44 | 28.47 | 28.52 |
| 20 day EMA | 28.41 | 28.43 | 28.45 |
| 35 day EMA | 28.41 | 28.42 | 28.43 |
| 50 day EMA | 28.27 | 28.27 | 28.27 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.36 | 28.43 |
| 12 day SMA | 28.6 | 28.64 | 28.71 |
| 20 day SMA | 28.54 | 28.5 | 28.46 |
| 35 day SMA | 28.12 | 28.13 | 28.13 |
| 50 day SMA | 28.2 | 28.22 | 28.24 |
| 100 day SMA | 28.89 | 28.9 | 28.91 |
| 150 day SMA | 28.41 | 28.41 | 28.4 |
| 200 day SMA | 27.94 | 27.92 | 27.91 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
