HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 25.43 and 25.79
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.85 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.96 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.8046 times | Tue 24 March 2026 | 25.46 (0.71%) | 24.98 | 24.98 - 25.77 | 1.0436 times | Mon 23 March 2026 | 25.28 (2.35%) | 25.29 | 24.99 - 25.82 | 1.6493 times | Fri 20 March 2026 | 24.70 (-1.32%) | 25.02 | 24.62 - 25.28 | 0.8353 times | Thu 19 March 2026 | 25.03 (-0.12%) | 24.51 | 24.45 - 25.29 | 0.479 times | Tue 17 March 2026 | 25.06 (-0.95%) | 25.41 | 24.96 - 25.58 | 1.1227 times | Mon 16 March 2026 | 25.30 (1.65%) | 25.08 | 24.74 - 25.81 | 1.1851 times | Fri 13 March 2026 | 24.89 (-0.8%) | 25.35 | 24.77 - 25.73 | 0.8883 times | Thu 12 March 2026 | 25.09 (-0.59%) | 24.61 | 24.55 - 25.22 | 1.0321 times | Wed 11 March 2026 | 25.24 (0.2%) | 25.14 | 24.89 - 25.47 | 1.0548 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.28 and 26.18
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.58 (3.56%) | 25.29 | 24.98 - 25.88 | 1.0033 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8153 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 0.9949 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8755 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.4779 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.0088 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2009 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0381 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3205 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.265 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.346 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.84 and 26.18
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.58 (-3.14%) | 25.91 | 24.43 - 26.77 | 1.0359 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.417 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.31 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0041 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9397 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9091 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0045 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7629 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8252 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7915 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9801 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.47 and 30.09
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.58 (8.16%) | 23.71 | 23.36 - 28.98 | 0.4109 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3412 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.2182 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5192 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3181 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.0035 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.189 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.33 | 25.21 |
| 12 day EMA | 25.46 | 25.44 | 25.41 |
| 20 day EMA | 25.69 | 25.7 | 25.71 |
| 35 day EMA | 25.82 | 25.83 | 25.84 |
| 50 day EMA | 26.08 | 26.1 | 26.12 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.21 | 25.11 |
| 12 day SMA | 25.2 | 25.18 | 25.2 |
| 20 day SMA | 25.7 | 25.77 | 25.85 |
| 35 day SMA | 26.62 | 26.64 | 26.67 |
| 50 day SMA | 26.36 | 26.33 | 26.3 |
| 100 day SMA | 25.04 | 25.01 | 24.99 |
| 150 day SMA | 24.7 | 24.68 | 24.67 |
| 200 day SMA | 24.48 | 24.47 | 24.45 |


