ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24 and 24.42

Intraday Target 123.9
Intraday Target 224.09
Intraday Target 324.323333333333
Intraday Target 424.51
Intraday Target 524.74

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.7499 times
Fri 05 December 2025 24.14 (-0.29%) 24.11 23.94 - 24.25 0.5625 times
Thu 04 December 2025 24.21 (0.54%) 24.01 23.93 - 24.30 0.601 times
Wed 03 December 2025 24.08 (0.58%) 23.95 23.80 - 24.37 0.78 times
Tue 02 December 2025 23.94 (-0.46%) 24.05 23.85 - 24.17 0.7899 times
Mon 01 December 2025 24.05 (0.46%) 23.73 23.55 - 24.26 0.9164 times
Fri 28 November 2025 23.94 (-1.28%) 24.16 23.85 - 24.36 0.8331 times
Wed 26 November 2025 24.25 (-0.9%) 24.27 24.20 - 24.62 2.1861 times
Tue 25 November 2025 24.47 (5.02%) 23.57 23.53 - 24.65 1.5299 times
Mon 24 November 2025 23.30 (0.13%) 23.20 23.07 - 23.42 1.0512 times
Fri 21 November 2025 23.27 (4.26%) 22.44 22.44 - 23.45 1.1037 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24 and 24.42

Weekly Target 123.9
Weekly Target 224.09
Weekly Target 324.323333333333
Weekly Target 424.51
Weekly Target 524.74

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (0.54%) 24.39 24.14 - 24.56 0.1946 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.9472 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.4534 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.485 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.9637 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.3055 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.2143 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.1311 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.2643 times
Fri 17 October 2025 21.99 (-3.43%) 23.02 21.97 - 24.08 1.0407 times
Fri 10 October 2025 22.77 (-6.45%) 24.57 22.74 - 24.82 0.8423 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.91 and 24.92

Monthly Target 123.12
Monthly Target 223.69
Monthly Target 324.126666666667
Monthly Target 424.7
Monthly Target 525.14

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (1.38%) 23.73 23.55 - 24.56 0.2156 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9834 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9515 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0513 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7985 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8636 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8284 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0257 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2832 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.9988 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 1.0006 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 18.95 and 25.16

Yearly Target 117.18
Yearly Target 220.72
Yearly Target 323.386666666667
Yearly Target 426.93
Yearly Target 529.6

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 08 December 2025 24.27 (-0.94%) 24.69 19.84 - 26.05 1.1572 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1241 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4019 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2163 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.926 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1744 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.85
20 day DMA 23.18
35 day DMA 22.95
50 day DMA 23.15
100 day DMA 23.57
150 day DMA 23.68
200 day DMA 23.54

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0724.04
12 day EMA23.823.7123.63
20 day EMA23.5123.4323.36
35 day EMA23.4123.3623.31
50 day EMA23.3723.3323.3

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0824.04
12 day SMA23.8523.6823.51
20 day SMA23.1823.0722.97
35 day SMA22.9522.8822.82
50 day SMA23.1523.1623.17
100 day SMA23.5723.5923.6
150 day SMA23.6823.6723.66
200 day SMA23.5423.5423.54

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top