ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.96 and 28.46

Intraday Target 127.59
Intraday Target 227.83
Intraday Target 328.086666666667
Intraday Target 428.33
Intraday Target 528.59

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.08 (0.57%) 27.85 27.84 - 28.34 0.8852 times
Thu 18 June 2026 27.92 (1.45%) 27.84 27.60 - 28.28 1.5983 times
Wed 17 June 2026 27.52 (-2.58%) 28.25 27.30 - 28.46 1.3635 times
Tue 16 June 2026 28.25 (-0.67%) 28.67 28.15 - 28.83 1.3328 times
Mon 15 June 2026 28.44 (-2.07%) 29.16 28.37 - 29.29 0.7875 times
Fri 12 June 2026 29.04 (0.76%) 28.90 28.83 - 29.12 0.7435 times
Thu 11 June 2026 28.82 (0.35%) 28.82 28.50 - 28.99 0.9129 times
Wed 10 June 2026 28.72 (1.34%) 28.56 28.38 - 28.92 0.9209 times
Tue 09 June 2026 28.34 (1.54%) 28.06 28.06 - 28.74 0.8082 times
Mon 08 June 2026 27.91 (0.47%) 27.94 27.38 - 28.18 0.6471 times
Fri 05 June 2026 27.78 (0.58%) 27.54 27.49 - 28.14 0.6881 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.96 and 28.46

Weekly Target 127.59
Weekly Target 227.83
Weekly Target 328.086666666667
Weekly Target 428.33
Weekly Target 528.59

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.08 (0.57%) 27.85 27.84 - 28.34 0.2276 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 1.3069 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 1.037 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.1364 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7799 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9115 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.0932 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9338 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.2764 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.2974 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9106 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.37 and 30

Monthly Target 125.38
Monthly Target 226.73
Monthly Target 328.01
Monthly Target 429.36
Monthly Target 530.64

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.08 (3.05%) 27.39 26.66 - 29.29 0.9347 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.97 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2213 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1161 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.2072 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.1623 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.8909 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8337 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.7723 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.8913 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.6504 times

monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.72 and 31.65

Yearly Target 120.98
Yearly Target 224.53
Yearly Target 326.91
Yearly Target 430.46
Yearly Target 532.84

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.08 (18.73%) 23.71 23.36 - 29.29 0.784 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.276 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1565 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4187 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2308 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.952 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1821 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.2
20 day DMA 27.81
35 day DMA 27.44
50 day DMA 27.39
100 day DMA 26.92
150 day DMA 26.03
200 day DMA 25.46

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0628.13
12 day EMA28.0328.0228.04
20 day EMA27.8527.8327.82
35 day EMA27.6627.6427.62
50 day EMA27.4327.427.38

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.2328.41
12 day SMA28.228.0928.05
20 day SMA27.8127.7627.72
35 day SMA27.4427.4327.41
50 day SMA27.3927.3927.38
100 day SMA26.9226.9126.91
150 day SMA26.0325.9925.95
200 day SMA25.4625.4425.42

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top