ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 27.22 and 27.7

Intraday Target 126.83
Intraday Target 227.12
Intraday Target 327.306666666667
Intraday Target 427.6
Intraday Target 527.79

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 02 June 2026 27.42 (1.18%) 27.01 27.01 - 27.49 0.9477 times
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 1.6312 times
Fri 29 May 2026 27.25 (-0.33%) 27.27 27.24 - 27.56 1.3115 times
Thu 28 May 2026 27.34 (0.96%) 27.08 26.75 - 27.34 0.82 times
Wed 27 May 2026 27.08 (-1.92%) 27.70 27.02 - 27.70 0.7251 times
Tue 26 May 2026 27.61 (1.58%) 27.28 26.79 - 27.67 0.9633 times
Fri 22 May 2026 27.18 (0.15%) 27.30 27.07 - 27.39 0.728 times
Thu 21 May 2026 27.14 (-0.11%) 26.93 26.52 - 27.36 0.9973 times
Wed 20 May 2026 27.17 (2.34%) 26.43 26.39 - 27.22 1.1632 times
Tue 19 May 2026 26.55 (-0.3%) 26.49 26.23 - 26.69 0.7125 times
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.8633 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.05 and 27.86

Weekly Target 126.39
Weekly Target 226.9
Weekly Target 327.196666666667
Weekly Target 427.71
Weekly Target 528.01

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 02 June 2026 27.42 (0.62%) 27.39 26.68 - 27.49 0.5371 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7956 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9298 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1152 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9525 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.302 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3234 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9289 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0501 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0655 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2129 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.05 and 27.86

Monthly Target 126.39
Monthly Target 226.9
Monthly Target 327.196666666667
Monthly Target 427.71
Monthly Target 528.01

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 02 June 2026 27.42 (0.62%) 27.39 26.68 - 27.49 0.1443 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0546 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3278 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2135 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3125 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2637 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9686 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9064 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8397 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.969 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7071 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 25.39 and 31.01

Yearly Target 120.97
Yearly Target 224.19
Yearly Target 326.586666666667
Yearly Target 429.81
Yearly Target 532.21

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 02 June 2026 27.42 (15.94%) 23.71 23.36 - 28.98 0.6984 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2936 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1724 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4382 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2477 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9651 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1846 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.04
20 day DMA 27.04
35 day DMA 27.14
50 day DMA 26.87
100 day DMA 26.53
150 day DMA 25.56
200 day DMA 25.18

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.1827.22
12 day EMA27.1627.1127.11
20 day EMA27.0827.0427.03
35 day EMA26.8826.8526.84
50 day EMA26.7626.7326.72

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2827.29
12 day SMA27.0426.9626.89
20 day SMA27.0427.0227.04
35 day SMA27.1427.1327.14
50 day SMA26.8726.8226.78
100 day SMA26.5326.4926.46
150 day SMA25.5625.5325.5
200 day SMA25.1825.1625.13

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top