Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 26.82 and 27.41
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.89 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.13 (-1.63%) | 27.56 | 27.09 - 27.68 | 0.8991 times | Mon 20 April 2026 | 27.58 (0.33%) | 27.33 | 27.30 - 27.75 | 0.6463 times | Fri 17 April 2026 | 27.49 (2%) | 27.37 | 27.17 - 28.17 | 1.4023 times | Thu 16 April 2026 | 26.95 (-0.48%) | 26.69 | 26.65 - 27.11 | 0.9732 times | Wed 15 April 2026 | 27.08 (-0.15%) | 27.07 | 26.63 - 27.15 | 0.8254 times | Tue 14 April 2026 | 27.12 (-0.37%) | 27.22 | 26.78 - 27.26 | 0.9028 times | Mon 13 April 2026 | 27.22 (-0.29%) | 27.10 | 26.90 - 27.32 | 0.8756 times | Fri 10 April 2026 | 27.30 (-2.01%) | 27.77 | 27.17 - 27.81 | 0.8414 times | Thu 09 April 2026 | 27.86 (1.64%) | 27.21 | 27.12 - 28.04 | 1.4042 times | Wed 08 April 2026 | 27.41 (2.74%) | 27.42 | 27.27 - 27.94 | 1.2297 times | Tue 07 April 2026 | 26.68 (0.79%) | 26.29 | 26.24 - 26.74 | 1.1866 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.78 and 27.44
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.13 (-1.31%) | 27.33 | 27.09 - 27.75 | 0.2954 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.9517 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 1.0759 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0916 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.2426 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.8422 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 1.0277 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.9043 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.5266 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.042 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2075 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.3 and 29
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.13 (4.35%) | 26.00 | 25.47 - 28.17 | 0.7479 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2341 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.3902 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2852 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9851 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9219 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8919 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9855 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7485 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8096 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7766 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.25 and 30.87
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.13 (14.71%) | 23.71 | 23.36 - 28.98 | 0.5105 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3209 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1997 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4962 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2981 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9883 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1861 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.33 | 27.21 |
| 12 day EMA | 27.03 | 27.01 | 26.91 |
| 20 day EMA | 26.8 | 26.77 | 26.68 |
| 35 day EMA | 26.79 | 26.77 | 26.72 |
| 50 day EMA | 26.71 | 26.69 | 26.65 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.24 | 27.17 |
| 12 day SMA | 27.19 | 27.11 | 26.99 |
| 20 day SMA | 26.59 | 26.5 | 26.36 |
| 35 day SMA | 26.12 | 26.13 | 26.13 |
| 50 day SMA | 26.64 | 26.65 | 26.64 |
| 100 day SMA | 25.81 | 25.77 | 25.71 |
| 150 day SMA | 24.95 | 24.94 | 24.92 |
| 200 day SMA | 24.76 | 24.75 | 24.73 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
