HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24 and 24.42
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.74 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (0.54%) | 24.39 | 24.14 - 24.56 | 0.7499 times | Fri 05 December 2025 | 24.14 (-0.29%) | 24.11 | 23.94 - 24.25 | 0.5625 times | Thu 04 December 2025 | 24.21 (0.54%) | 24.01 | 23.93 - 24.30 | 0.601 times | Wed 03 December 2025 | 24.08 (0.58%) | 23.95 | 23.80 - 24.37 | 0.78 times | Tue 02 December 2025 | 23.94 (-0.46%) | 24.05 | 23.85 - 24.17 | 0.7899 times | Mon 01 December 2025 | 24.05 (0.46%) | 23.73 | 23.55 - 24.26 | 0.9164 times | Fri 28 November 2025 | 23.94 (-1.28%) | 24.16 | 23.85 - 24.36 | 0.8331 times | Wed 26 November 2025 | 24.25 (-0.9%) | 24.27 | 24.20 - 24.62 | 2.1861 times | Tue 25 November 2025 | 24.47 (5.02%) | 23.57 | 23.53 - 24.65 | 1.5299 times | Mon 24 November 2025 | 23.30 (0.13%) | 23.20 | 23.07 - 23.42 | 1.0512 times | Fri 21 November 2025 | 23.27 (4.26%) | 22.44 | 22.44 - 23.45 | 1.1037 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 24 and 24.42
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (0.54%) | 24.39 | 24.14 - 24.56 | 0.1946 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.9472 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.4534 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.485 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.9637 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.3055 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.2143 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.1311 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.2643 times | Fri 17 October 2025 | 21.99 (-3.43%) | 23.02 | 21.97 - 24.08 | 1.0407 times | Fri 10 October 2025 | 22.77 (-6.45%) | 24.57 | 22.74 - 24.82 | 0.8423 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.91 and 24.92
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (1.38%) | 23.73 | 23.55 - 24.56 | 0.2156 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9834 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9515 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0513 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7985 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8636 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8284 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0257 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2832 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9988 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 1.0006 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 18.95 and 25.16
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.27 (-0.94%) | 24.69 | 19.84 - 26.05 | 1.1572 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1241 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4019 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2163 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.926 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1744 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.07 | 24.04 |
| 12 day EMA | 23.8 | 23.71 | 23.63 |
| 20 day EMA | 23.51 | 23.43 | 23.36 |
| 35 day EMA | 23.41 | 23.36 | 23.31 |
| 50 day EMA | 23.37 | 23.33 | 23.3 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.08 | 24.04 |
| 12 day SMA | 23.85 | 23.68 | 23.51 |
| 20 day SMA | 23.18 | 23.07 | 22.97 |
| 35 day SMA | 22.95 | 22.88 | 22.82 |
| 50 day SMA | 23.15 | 23.16 | 23.17 |
| 100 day SMA | 23.57 | 23.59 | 23.6 |
| 150 day SMA | 23.68 | 23.67 | 23.66 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |


