ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 16.96 and 17.16

Intraday Target 116.79
Intraday Target 216.93
Intraday Target 316.993333333333
Intraday Target 417.13
Intraday Target 517.19

Daily price and volume Home Federal

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (5.18%) 16.86 16.86 - 17.06 0.5645 times
Fri 19 December 2025 16.22 (6.92%) 15.07 15.07 - 18.20 3.004 times
Thu 18 December 2025 15.17 (-13.26%) 15.91 14.47 - 15.91 1.1089 times
Wed 17 December 2025 17.49 (8.5%) 15.83 15.69 - 17.49 1.4315 times
Tue 16 December 2025 16.12 (0.69%) 16.20 15.39 - 17.01 1.371 times
Mon 15 December 2025 16.01 (-11.06%) 17.14 16.01 - 17.14 0.9274 times
Thu 11 December 2025 18.00 (-0.06%) 18.00 18.00 - 18.00 0.1613 times
Wed 10 December 2025 18.01 (6.25%) 16.95 16.95 - 19.20 0.5242 times
Tue 09 December 2025 16.95 (5.94%) 16.00 16.00 - 16.98 0.7661 times
Mon 08 December 2025 16.00 (0.06%) 16.00 15.90 - 16.00 0.1411 times
Thu 04 December 2025 15.99 (2.43%) 15.99 15.99 - 15.99 0.1008 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 16.96 and 17.16

Weekly Target 116.79
Weekly Target 216.93
Weekly Target 316.993333333333
Weekly Target 417.13
Weekly Target 517.19

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (5.18%) 16.86 16.86 - 17.06 0.2732 times
Fri 19 December 2025 16.22 (-9.89%) 17.14 14.47 - 18.20 3.7951 times
Thu 11 December 2025 18.00 (12.57%) 16.00 15.90 - 19.20 0.7707 times
Thu 04 December 2025 15.99 (0%) 15.61 15.61 - 15.99 0.0585 times
Fri 28 November 2025 15.99 (4.44%) 15.51 15.51 - 16.10 1.2488 times
Fri 21 November 2025 15.31 (0.39%) 15.63 15.31 - 15.63 0.0585 times
Thu 13 November 2025 15.25 (-4.45%) 15.99 15.25 - 15.99 0.3707 times
Fri 07 November 2025 15.96 (-2.21%) 15.32 15.32 - 15.96 0.2244 times
Fri 31 October 2025 16.32 (0%) 16.87 16.23 - 16.87 0.1659 times
Fri 31 October 2025 16.32 (11.78%) 14.79 14.63 - 16.95 3.0341 times
Fri 24 October 2025 14.60 (2.96%) 14.17 14.13 - 14.86 0.7707 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 15.77 and 20.5

Monthly Target 112.18
Monthly Target 214.62
Monthly Target 316.91
Monthly Target 419.35
Monthly Target 521.64

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (6.69%) 15.61 14.47 - 19.20 1.0228 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3973 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.3669 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7131 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6153 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.6828 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.2248 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.764 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.7154 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.4976 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9433 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 14.69 and 21.58

Yearly Target 19.3
Yearly Target 213.18
Yearly Target 316.19
Yearly Target 420.07
Yearly Target 523.08

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Mon 22 December 2025 17.06 (35.94%) 12.74 12.31 - 19.20 1.4146 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.103 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0032 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.5922 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.7872 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.0997 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Federal HFBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.55
20 day DMA 16.18
35 day DMA 15.76
50 day DMA 15.21
100 day DMA 14.33
150 day DMA 13.95
200 day DMA 13.66

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.2816.31
12 day EMA16.4316.3116.33
20 day EMA16.2116.1216.11
35 day EMA15.7215.6415.61
50 day EMA15.2115.1315.09

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.216.56
12 day SMA16.5516.4616.4
20 day SMA16.1816.1216.08
35 day SMA15.7615.6715.61
50 day SMA15.2115.1515.1
100 day SMA14.3314.2914.27
150 day SMA13.9513.9313.9
200 day SMA13.6613.6313.61

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top