Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.9 and 19.3
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.63 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.10 (-1.8%) | 19.49 | 19.10 - 19.50 | 2.5877 times | Wed 22 April 2026 | 19.45 (-0.61%) | 19.45 | 19.45 - 19.45 | 0.3509 times | Mon 20 April 2026 | 19.57 (1.66%) | 19.57 | 19.57 - 19.57 | 0.0877 times | Fri 17 April 2026 | 19.25 (0.26%) | 19.29 | 19.24 - 19.29 | 0.7456 times | Wed 15 April 2026 | 19.20 (1.21%) | 19.20 | 19.20 - 19.20 | 0.0439 times | Tue 14 April 2026 | 18.97 (1.99%) | 18.99 | 18.73 - 18.99 | 0.8772 times | Mon 13 April 2026 | 18.60 (2.2%) | 18.23 | 18.10 - 18.90 | 1.886 times | Fri 10 April 2026 | 18.20 (-0.05%) | 18.20 | 18.20 - 18.23 | 1.9298 times | Thu 09 April 2026 | 18.21 (1.73%) | 17.99 | 17.90 - 18.21 | 1.0088 times | Wed 08 April 2026 | 17.90 (2.29%) | 17.86 | 17.86 - 18.06 | 0.4825 times | Mon 06 April 2026 | 17.50 (0%) | 17.89 | 17.45 - 17.89 | 0.6579 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.87 and 19.34
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.10 (-0.78%) | 19.57 | 19.10 - 19.57 | 0.8858 times | Fri 17 April 2026 | 19.25 (5.77%) | 18.23 | 18.10 - 19.29 | 1.0398 times | Fri 10 April 2026 | 18.20 (4%) | 17.89 | 17.45 - 18.23 | 1.1938 times | Thu 02 April 2026 | 17.50 (0.34%) | 17.40 | 17.30 - 17.69 | 1.1297 times | Fri 27 March 2026 | 17.44 (-2.52%) | 15.75 | 15.75 - 17.44 | 1.3992 times | Fri 20 March 2026 | 17.89 (1.88%) | 17.56 | 15.74 - 17.90 | 0.1284 times | Fri 13 March 2026 | 17.56 (-9.02%) | 18.83 | 17.46 - 18.99 | 1.1168 times | Thu 05 March 2026 | 19.30 (1.47%) | 18.93 | 18.25 - 19.32 | 2.0026 times | Fri 27 February 2026 | 19.02 (1.39%) | 18.75 | 18.75 - 19.10 | 0.9884 times | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.1155 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.2054 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.28 and 20.4
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.10 (10.4%) | 17.50 | 17.45 - 19.57 | 0.72 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.854 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.3202 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.2189 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.6784 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4429 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.5238 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7949 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6859 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7611 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.4801 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.42 and 21.68
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.10 (6.11%) | 18.00 | 15.74 - 20.00 | 0.4767 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5857 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1877 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0803 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.7145 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8477 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1074 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.22 | 19.11 |
| 12 day EMA | 18.77 | 18.71 | 18.58 |
| 20 day EMA | 18.51 | 18.45 | 18.35 |
| 35 day EMA | 18.35 | 18.31 | 18.24 |
| 50 day EMA | 18.34 | 18.31 | 18.26 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.29 | 19.12 |
| 12 day SMA | 18.62 | 18.5 | 18.32 |
| 20 day SMA | 18.06 | 17.98 | 17.89 |
| 35 day SMA | 18.31 | 18.3 | 18.27 |
| 50 day SMA | 18.29 | 18.26 | 18.22 |
| 100 day SMA | 17.2 | 17.15 | 17.1 |
| 150 day SMA | 16 | 15.96 | 15.92 |
| 200 day SMA | 15.33 | 15.3 | 15.27 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
