ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 17.26 and 17.7

Intraday Target 117.17
Intraday Target 217.34
Intraday Target 317.613333333333
Intraday Target 417.78
Intraday Target 518.05

Daily price and volume Home Federal

Date Closing Open Range Volume
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.7075 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.8302 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.6604 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.5189 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.1415 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.5566 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.3208 times
Tue 24 March 2026 16.51 (1.91%) 16.50 16.46 - 16.83 0.9906 times
Mon 23 March 2026 16.20 (-9.45%) 15.75 15.75 - 16.21 1.2736 times
Fri 20 March 2026 17.89 (1.88%) 15.74 15.74 - 15.74 0 times
Tue 17 March 2026 17.56 (0%) 17.56 17.56 - 17.90 0.4717 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.26 and 17.7

Weekly Target 117.17
Weekly Target 217.34
Weekly Target 317.613333333333
Weekly Target 417.78
Weekly Target 518.05

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.2564 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.5043 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.8632 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1709 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.4872 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.6667 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.3162 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1538 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2735 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.3077 times
Fri 06 February 2026 18.44 (1.15%) 18.50 18.44 - 18.50 0.359 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.28 and 17.72

Monthly Target 117.17
Monthly Target 217.34
Monthly Target 317.613333333333
Monthly Target 417.78
Monthly Target 518.05

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Mon 06 April 2026 17.50 (1.16%) 17.50 17.45 - 17.89 0.2132 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.9006 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3377 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.3401 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.77 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4671 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.607 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8383 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.7233 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.8027 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.6155 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 14.49 and 18.75

Yearly Target 113.49
Yearly Target 215.49
Yearly Target 317.746666666667
Yearly Target 419.75
Yearly Target 522.01

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Mon 06 April 2026 17.50 (-2.78%) 18.00 15.74 - 20.00 0.4203 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.5994 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.198 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0896 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.7293 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.855 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.1083 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.33
20 day DMA 17.91
35 day DMA 18.2
50 day DMA 18.04
100 day DMA 16.72
150 day DMA 15.63
200 day DMA 15.04

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4417.41
12 day EMA17.5517.5617.57
20 day EMA17.7217.7417.76
35 day EMA17.7817.817.82
50 day EMA17.8717.8817.9

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4517.44
12 day SMA17.3317.3317.41
20 day SMA17.9117.9818.04
35 day SMA18.218.2118.23
50 day SMA18.0418.0218.01
100 day SMA16.7216.6816.64
150 day SMA15.6315.615.58
200 day SMA15.0415.0114.99

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top