HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 17.26 and 17.7
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.05 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.50 (0%) | 17.89 | 17.45 - 17.89 | 0.7075 times | Thu 02 April 2026 | 17.50 (-0.57%) | 17.50 | 17.50 - 17.50 | 2.8302 times | Wed 01 April 2026 | 17.60 (1.73%) | 17.50 | 17.50 - 17.69 | 0.6604 times | Tue 31 March 2026 | 17.30 (-0.57%) | 17.46 | 17.30 - 17.50 | 0.5189 times | Mon 30 March 2026 | 17.40 (-0.23%) | 17.40 | 17.40 - 17.40 | 0.1415 times | Fri 27 March 2026 | 17.44 (0%) | 17.22 | 17.22 - 17.44 | 1.5566 times | Thu 26 March 2026 | 17.44 (5.63%) | 16.75 | 16.75 - 17.44 | 1.3208 times | Tue 24 March 2026 | 16.51 (1.91%) | 16.50 | 16.46 - 16.83 | 0.9906 times | Mon 23 March 2026 | 16.20 (-9.45%) | 15.75 | 15.75 - 16.21 | 1.2736 times | Fri 20 March 2026 | 17.89 (1.88%) | 15.74 | 15.74 - 15.74 | 0 times | Tue 17 March 2026 | 17.56 (0%) | 17.56 | 17.56 - 17.90 | 0.4717 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 17.26 and 17.7
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.50 (0%) | 17.89 | 17.45 - 17.89 | 0.2564 times | Thu 02 April 2026 | 17.50 (0.34%) | 17.40 | 17.30 - 17.69 | 1.5043 times | Fri 27 March 2026 | 17.44 (-2.52%) | 15.75 | 15.75 - 17.44 | 1.8632 times | Fri 20 March 2026 | 17.89 (1.88%) | 17.56 | 15.74 - 17.90 | 0.1709 times | Fri 13 March 2026 | 17.56 (-9.02%) | 18.83 | 17.46 - 18.99 | 1.4872 times | Thu 05 March 2026 | 19.30 (1.47%) | 18.93 | 18.25 - 19.32 | 2.6667 times | Fri 27 February 2026 | 19.02 (1.39%) | 18.75 | 18.75 - 19.10 | 1.3162 times | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.1538 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.2735 times | Fri 13 February 2026 | 18.93 (2.66%) | 18.75 | 18.75 - 18.93 | 0.3077 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.359 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 17.28 and 17.72
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.50 (1.16%) | 17.50 | 17.45 - 17.89 | 0.2132 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.9006 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.3377 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.3401 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.77 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4671 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.607 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.8383 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.7233 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.8027 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.6155 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 14.49 and 18.75
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.50 (-2.78%) | 18.00 | 15.74 - 20.00 | 0.4203 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5994 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.198 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0896 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.7293 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.855 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1083 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.04 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.44 | 17.41 |
| 12 day EMA | 17.55 | 17.56 | 17.57 |
| 20 day EMA | 17.72 | 17.74 | 17.76 |
| 35 day EMA | 17.78 | 17.8 | 17.82 |
| 50 day EMA | 17.87 | 17.88 | 17.9 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.45 | 17.44 |
| 12 day SMA | 17.33 | 17.33 | 17.41 |
| 20 day SMA | 17.91 | 17.98 | 18.04 |
| 35 day SMA | 18.2 | 18.21 | 18.23 |
| 50 day SMA | 18.04 | 18.02 | 18.01 |
| 100 day SMA | 16.72 | 16.68 | 16.64 |
| 150 day SMA | 15.63 | 15.6 | 15.58 |
| 200 day SMA | 15.04 | 15.01 | 14.99 |


