Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.88 and 19.17
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.41 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.02 (0%) | 19.31 | 19.02 - 19.31 | 0.084 times | Thu 21 May 2026 | 19.02 (-2.46%) | 18.96 | 18.96 - 19.02 | 0.3782 times | Wed 20 May 2026 | 19.50 (-1.32%) | 19.78 | 19.50 - 19.78 | 3.5294 times | Tue 19 May 2026 | 19.76 (-1.1%) | 19.68 | 19.68 - 20.20 | 0.7563 times | Mon 18 May 2026 | 19.98 (1.16%) | 19.68 | 19.68 - 20.10 | 0.2101 times | Fri 15 May 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1261 times | Thu 14 May 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.2101 times | Wed 13 May 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 1.7227 times | Mon 11 May 2026 | 19.75 (-1.45%) | 20.30 | 19.75 - 20.30 | 0.8824 times | Fri 08 May 2026 | 20.04 (2.24%) | 19.60 | 18.95 - 20.04 | 2.1008 times | Thu 07 May 2026 | 19.60 (-1.8%) | 19.50 | 19.50 - 19.60 | 0.6723 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.37 and 19.61
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.02 (-3.7%) | 19.68 | 18.96 - 20.20 | 1.361 times | Fri 15 May 2026 | 19.75 (-1.45%) | 20.30 | 19.75 - 20.30 | 0.8074 times | Fri 08 May 2026 | 20.04 (6.94%) | 19.00 | 18.02 - 20.04 | 2.4913 times | Thu 30 April 2026 | 18.74 (-1.88%) | 18.74 | 18.74 - 18.74 | 0.1499 times | Thu 23 April 2026 | 19.10 (-0.78%) | 19.57 | 19.10 - 19.57 | 0.7958 times | Fri 17 April 2026 | 19.25 (5.77%) | 18.23 | 18.10 - 19.29 | 0.9343 times | Fri 10 April 2026 | 18.20 (4%) | 17.89 | 17.45 - 18.23 | 1.0727 times | Thu 02 April 2026 | 17.50 (0.34%) | 17.40 | 17.30 - 17.69 | 1.015 times | Fri 27 March 2026 | 17.44 (-2.52%) | 15.75 | 15.75 - 17.44 | 1.2572 times | Fri 20 March 2026 | 17.89 (1.88%) | 17.56 | 15.74 - 17.90 | 0.1153 times | Fri 13 March 2026 | 17.56 (-9.02%) | 18.83 | 17.46 - 18.99 | 1.0035 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.52 and 20.8
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.02 (1.49%) | 19.00 | 18.02 - 20.30 | 0.9083 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.7419 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.8453 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.281 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.1965 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.6614 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4384 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.4702 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7869 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.67 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7535 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.38 and 21.94
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.02 (5.67%) | 18.00 | 15.74 - 20.30 | 0.5831 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5738 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1825 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0446 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.6713 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8373 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1075 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.47 | 19.69 |
| 12 day EMA | 19.42 | 19.49 | 19.58 |
| 20 day EMA | 19.28 | 19.31 | 19.34 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 18.72 | 18.71 | 18.7 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.6 | 19.75 |
| 12 day SMA | 19.66 | 19.66 | 19.63 |
| 20 day SMA | 19.46 | 19.44 | 19.4 |
| 35 day SMA | 18.64 | 18.6 | 18.56 |
| 50 day SMA | 18.66 | 18.65 | 18.63 |
| 100 day SMA | 17.83 | 17.81 | 17.77 |
| 150 day SMA | 16.5 | 16.46 | 16.42 |
| 200 day SMA | 15.72 | 15.69 | 15.66 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
