ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 15.65 and 18.78

Intraday Target 113.37
Intraday Target 214.79
Intraday Target 316.496666666667
Intraday Target 417.92
Intraday Target 519.63

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 19 December 2025 16.22 (6.92%) 15.07 15.07 - 18.20 3.1501 times
Thu 18 December 2025 15.17 (-13.26%) 15.91 14.47 - 15.91 1.1628 times
Wed 17 December 2025 17.49 (8.5%) 15.83 15.69 - 17.49 1.5011 times
Tue 16 December 2025 16.12 (0.69%) 16.20 15.39 - 17.01 1.4376 times
Mon 15 December 2025 16.01 (-11.06%) 17.14 16.01 - 17.14 0.9725 times
Thu 11 December 2025 18.00 (-0.06%) 18.00 18.00 - 18.00 0.1691 times
Wed 10 December 2025 18.01 (6.25%) 16.95 16.95 - 19.20 0.5497 times
Tue 09 December 2025 16.95 (5.94%) 16.00 16.00 - 16.98 0.8034 times
Mon 08 December 2025 16.00 (0.06%) 16.00 15.90 - 16.00 0.148 times
Thu 04 December 2025 15.99 (2.43%) 15.99 15.99 - 15.99 0.1057 times
Tue 02 December 2025 15.61 (-2.38%) 15.61 15.61 - 15.61 0.0211 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 13.48 and 17.21

Weekly Target 112.57
Weekly Target 214.39
Weekly Target 316.296666666667
Weekly Target 418.12
Weekly Target 520.03

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 19 December 2025 16.22 (-9.89%) 17.14 14.47 - 18.20 3.6152 times
Thu 11 December 2025 18.00 (12.57%) 16.00 15.90 - 19.20 0.7342 times
Thu 04 December 2025 15.99 (0%) 15.61 15.61 - 15.99 0.0558 times
Fri 28 November 2025 15.99 (4.44%) 15.51 15.51 - 16.10 1.1896 times
Fri 21 November 2025 15.31 (0.39%) 15.63 15.31 - 15.63 0.0558 times
Thu 13 November 2025 15.25 (-4.45%) 15.99 15.25 - 15.99 0.3532 times
Fri 07 November 2025 15.96 (-2.21%) 15.32 15.32 - 15.96 0.2138 times
Fri 31 October 2025 16.32 (0%) 16.87 16.23 - 16.87 0.158 times
Fri 31 October 2025 16.32 (11.78%) 14.79 14.63 - 16.95 2.8903 times
Fri 24 October 2025 14.60 (2.96%) 14.17 14.13 - 14.86 0.7342 times
Thu 16 October 2025 14.18 (0.21%) 14.20 14.00 - 14.20 0.474 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 15.35 and 20.08

Monthly Target 111.9
Monthly Target 214.06
Monthly Target 316.63
Monthly Target 418.79
Monthly Target 521.36

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 19 December 2025 16.22 (1.44%) 15.61 14.47 - 19.20 0.9713 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3996 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.3748 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7172 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6188 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.6867 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.2376 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.7684 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.7252 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.5005 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9487 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 14.27 and 21.16

Yearly Target 19.02
Yearly Target 212.62
Yearly Target 315.91
Yearly Target 419.51
Yearly Target 522.8

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Fri 19 December 2025 16.22 (29.24%) 12.74 12.31 - 19.20 1.4094 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1043 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0043 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.594 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.7881 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.0998 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Tomorrow's movement Prediction of Home Federal HFBL looks bullish. It has broken an important Moving average of 16.12 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.46
20 day DMA 16.12
35 day DMA 15.67
50 day DMA 15.15
100 day DMA 14.29
150 day DMA 13.93
200 day DMA 13.63

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3116.88
12 day EMA16.3116.3316.54
20 day EMA16.1216.1116.21
35 day EMA15.6415.6115.64
50 day EMA15.1215.0815.08

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.5617.13
12 day SMA16.4616.416.42
20 day SMA16.1216.0816.12
35 day SMA15.6715.6115.58
50 day SMA15.1515.115.06
100 day SMA14.2914.2714.26
150 day SMA13.9313.913.89
200 day SMA13.6313.6113.6

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top