ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.04 and 11.32

Intraday Target 110.99
Intraday Target 211.08
Intraday Target 311.266666666667
Intraday Target 411.36
Intraday Target 511.55

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-0.89%) 11.30 11.17 - 11.45 0.68 times
Thu 25 June 2026 11.28 (-0.88%) 11.49 11.26 - 11.53 1.1921 times
Wed 24 June 2026 11.38 (-0.61%) 11.45 11.30 - 11.54 1.2124 times
Tue 23 June 2026 11.45 (0.88%) 11.33 11.27 - 11.45 0.9983 times
Mon 22 June 2026 11.35 (0.18%) 11.28 11.18 - 11.52 1.25 times
Thu 18 June 2026 11.33 (-0.61%) 11.40 11.25 - 11.58 1.93 times
Wed 17 June 2026 11.40 (-1.55%) 11.58 11.36 - 11.63 1.0446 times
Tue 16 June 2026 11.58 (0.7%) 11.53 11.45 - 11.58 0.7205 times
Mon 15 June 2026 11.50 (0.35%) 11.52 11.42 - 11.67 0.5729 times
Fri 12 June 2026 11.46 (0.17%) 11.47 11.46 - 11.62 0.3993 times
Thu 11 June 2026 11.44 (-1.12%) 11.31 11.31 - 11.48 1.331 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.99 and 11.36

Weekly Target 110.93
Weekly Target 211.05
Weekly Target 311.296666666667
Weekly Target 411.42
Weekly Target 511.67

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-1.32%) 11.28 11.17 - 11.54 0.9476 times
Thu 18 June 2026 11.33 (-1.13%) 11.52 11.25 - 11.67 0.7584 times
Fri 12 June 2026 11.46 (-2.3%) 11.79 11.31 - 11.79 0.7455 times
Fri 05 June 2026 11.73 (-1.59%) 11.92 11.66 - 11.92 0.7172 times
Fri 29 May 2026 11.92 (2.23%) 11.65 11.51 - 11.92 0.7671 times
Fri 22 May 2026 11.66 (2.73%) 11.34 11.28 - 11.69 1.1044 times
Fri 15 May 2026 11.35 (-0.87%) 11.46 11.30 - 11.59 1.0694 times
Fri 08 May 2026 11.45 (-0.61%) 11.56 11.40 - 11.65 1.3059 times
Fri 01 May 2026 11.52 (-0.78%) 11.61 11.39 - 11.70 1.1748 times
Fri 24 April 2026 11.61 (0.87%) 11.44 11.28 - 11.72 1.4098 times
Fri 17 April 2026 11.51 (4.73%) 10.99 10.92 - 11.51 1.0817 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.8 and 11.55

Monthly Target 110.67
Monthly Target 210.93
Monthly Target 311.423333333333
Monthly Target 411.68
Monthly Target 512.17

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-6.21%) 11.92 11.17 - 11.92 0.6904 times
Fri 29 May 2026 11.92 (3.38%) 11.55 11.28 - 11.92 0.999 times
Thu 30 April 2026 11.53 (6.17%) 10.90 10.68 - 11.72 1.089 times
Tue 31 March 2026 10.86 (-5.48%) 11.45 10.50 - 11.55 1.2797 times
Fri 27 February 2026 11.49 (3.7%) 11.08 11.08 - 11.58 0.9745 times
Fri 30 January 2026 11.08 (3.07%) 10.77 10.72 - 11.15 1.1686 times
Wed 31 December 2025 10.75 (-1.65%) 10.91 10.65 - 11.13 1.2044 times
Fri 28 November 2025 10.93 (1.67%) 10.62 10.58 - 10.93 0.823 times
Fri 31 October 2025 10.75 (0.94%) 10.64 10.46 - 10.87 1.0022 times
Tue 30 September 2025 10.65 (-1.21%) 10.73 10.51 - 10.87 0.7692 times
Fri 29 August 2025 10.78 (2.96%) 10.44 10.36 - 10.83 0.5204 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 10.84 and 12.26

Yearly Target 19.78
Yearly Target 210.48
Yearly Target 311.2
Yearly Target 411.9
Yearly Target 512.62

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (4%) 10.77 10.50 - 11.92 0.6869 times
Wed 31 December 2025 10.75 (5.29%) 10.22 9.23 - 11.13 0.9398 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 1.0496 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 1.1956 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.9506 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.5933 times
Thu 31 December 2020 11.44 (0%) 10.69 9.72 - 11.82 0.5842 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and JohnHancock HEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.41
20 day DMA 11.55
35 day DMA 11.54
50 day DMA 11.54
100 day DMA 11.33
150 day DMA 11.18
200 day DMA 11.05

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3711.41
12 day EMA11.3911.4311.46
20 day EMA11.4611.4911.51
35 day EMA11.4911.5111.52
50 day EMA11.4811.4911.5

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3611.38
12 day SMA11.4111.4411.47
20 day SMA11.5511.5811.6
35 day SMA11.5411.5511.56
50 day SMA11.5411.5411.54
100 day SMA11.3311.3311.33
150 day SMA11.1811.1711.17
200 day SMA11.0511.0511.05

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top