HollyEnergy HEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holly Energy HEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets HEP
- HEP Experts view
- Tomorrow's Movement HEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HollyEnergy
Strong intraday Stock price targets for HollyEnergy are 20.13 and 20.65
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.543333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.06 |
Daily price and volume Holly Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 20.45 (-0.78%) | 20.65 | 20.33 - 20.85 | 7.1472 times | Wed 29 November 2023 | 20.61 (-1.81%) | 21.09 | 20.46 - 21.26 | 0.9251 times | Tue 28 November 2023 | 20.99 (-0.47%) | 21.05 | 20.95 - 21.33 | 0.4652 times | Mon 27 November 2023 | 21.09 (0.38%) | 20.95 | 20.87 - 21.17 | 0.4548 times | Fri 24 November 2023 | 21.01 (-0.66%) | 21.06 | 21.01 - 21.40 | 0.0502 times | Wed 22 November 2023 | 21.15 (0.95%) | 20.69 | 20.62 - 21.17 | 0.1316 times | Tue 21 November 2023 | 20.95 (-0.43%) | 20.90 | 20.70 - 20.99 | 0.169 times | Mon 20 November 2023 | 21.04 (0.72%) | 20.92 | 20.89 - 21.20 | 0.3426 times | Fri 17 November 2023 | 20.89 (1.46%) | 20.63 | 20.63 - 21.11 | 0.2255 times | Thu 16 November 2023 | 20.59 (-2.6%) | 21.00 | 20.40 - 21.09 | 0.0886 times | Wed 15 November 2023 | 21.14 (0.05%) | 20.80 | 20.80 - 21.42 | 0.2507 times |
Weekly price and charts HollyEnergy
Strong weekly Stock price targets for HollyEnergy HEP are 19.89 and 20.89
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Holly Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 20.45 (-2.67%) | 20.95 | 20.33 - 21.33 | 5.6449 times | Fri 24 November 2023 | 21.01 (0.57%) | 20.92 | 20.62 - 21.40 | 0.4353 times | Fri 17 November 2023 | 20.89 (0.67%) | 20.57 | 20.40 - 21.42 | 0.5556 times | Fri 10 November 2023 | 20.75 (-3.44%) | 21.65 | 20.34 - 21.84 | 0.4303 times | Fri 03 November 2023 | 21.49 (4.32%) | 20.79 | 20.42 - 22.28 | 0.5042 times | Fri 27 October 2023 | 20.60 (-4.89%) | 21.67 | 20.24 - 21.71 | 0.36 times | Fri 20 October 2023 | 21.66 (3.74%) | 20.97 | 20.97 - 22.21 | 0.5749 times | Fri 13 October 2023 | 20.88 (0.58%) | 21.09 | 20.64 - 21.12 | 0.3843 times | Thu 12 October 2023 | 20.76 (1.17%) | 20.74 | 20.42 - 21.21 | 0.6312 times | Fri 06 October 2023 | 20.52 (-6.56%) | 21.92 | 20.24 - 22.06 | 0.4793 times | Fri 29 September 2023 | 21.96 (-1.21%) | 22.08 | 21.88 - 22.61 | 0.7674 times |
Monthly price and charts HollyEnergy
Strong monthly Stock price targets for HollyEnergy HEP are 19.42 and 21.37
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Holly Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 20.45 (-3.76%) | 21.20 | 20.33 - 22.28 | 3.171 times | Tue 31 October 2023 | 21.25 (-3.23%) | 21.92 | 20.24 - 22.21 | 1.1063 times | Fri 29 September 2023 | 21.96 (3.1%) | 21.47 | 21.47 - 23.62 | 1.2845 times | Thu 31 August 2023 | 21.30 (9.23%) | 19.35 | 18.06 - 22.29 | 2.0904 times | Mon 31 July 2023 | 19.50 (5.41%) | 18.55 | 18.02 - 19.69 | 0.3406 times | Fri 30 June 2023 | 18.50 (7.75%) | 17.28 | 17.10 - 18.75 | 0.6209 times | Wed 31 May 2023 | 17.17 (3.06%) | 16.64 | 15.51 - 18.14 | 0.6068 times | Fri 28 April 2023 | 16.66 (-4.09%) | 17.61 | 16.32 - 17.96 | 0.1893 times | Fri 31 March 2023 | 17.37 (-3.93%) | 18.05 | 16.84 - 18.60 | 0.3266 times | Tue 28 February 2023 | 18.08 (-4.14%) | 18.90 | 17.91 - 19.18 | 0.2636 times | Tue 31 January 2023 | 18.86 (4.08%) | 17.90 | 17.85 - 19.85 | 0.2642 times |
Yearly price and charts HollyEnergy
Strong yearly Stock price targets for HollyEnergy HEP are 17.98 and 26.09
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Holly Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 20.45 (12.86%) | 17.90 | 15.51 - 23.62 | 1.5669 times | Fri 30 December 2022 | 18.12 (9.88%) | 16.50 | 15.12 - 20.00 | 0.9424 times | Fri 31 December 2021 | 16.49 (16.13%) | 14.38 | 13.71 - 23.69 | 1.0954 times | Thu 31 December 2020 | 14.20 (0%) | 12.72 | 10.48 - 15.10 | 0.3954 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HollyEnergy
Tomorrow's movement Prediction of Holly Energy HEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Holly Energy HEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Holly Energy HEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Holly Energy HEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Holly Energy HEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 29 as on Thu 30 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HollyEnergy (HEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HollyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HollyEnergy in short term and the sell signal is strong.
HollyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HollyEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HollyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and HollyEnergy HEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HollyEnergy HEP stock. Volume based technical analysis of HollyEnergy HEP stock is negative.
HollyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Holly Energy HEP
DMA (daily moving average) of Holly Energy HEP
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Holly Energy HEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.88 | 21.02 |
| 12 day EMA | 20.87 | 20.95 | 21.01 |
| 20 day EMA | 20.95 | 21 | 21.04 |
| 35 day EMA | 21.12 | 21.16 | 21.19 |
| 50 day EMA | 21.29 | 21.32 | 21.35 |
SMA (simple moving average) of Holly Energy HEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.97 | 21.04 |
| 12 day SMA | 20.92 | 20.96 | 20.97 |
| 20 day SMA | 20.97 | 21.01 | 21.04 |
| 35 day SMA | 21.09 | 21.1 | 21.12 |
| 50 day SMA | 21.2 | 21.24 | 21.28 |
| 100 day SMA | 21.29 | 21.28 | 21.26 |
| 150 day SMA | 20.17 | 20.14 | 20.11 |
| 200 day SMA | 19.45 | 19.44 | 19.43 |


