USA Stock HEP Historical charts - Holly Energy Partners, L.P.
Historical charts for Stock HEP - Share Holly Energy Partners, L.P. trades in USA under Energy Deals in Natural Gas Distribution
Recent prices of HEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Nov 2023 | 20.45 | 20.33 to 20.85 | -0.78% | 23.03 times |
| 29 Wed Nov 2023 | 20.61 | 20.46 to 21.26 | -1.81% | 2.98 times |
| 28 Tue Nov 2023 | 20.99 | 20.95 to 21.33 | -0.47% | 1.5 times |
| 27 Mon Nov 2023 | 21.09 | 20.87 to 21.17 | 0.38% | 1.47 times |
| 24 Fri Nov 2023 | 21.01 | 21.01 to 21.40 | -0.66% | 0.16 times |
| 22 Wed Nov 2023 | 21.15 | 20.62 to 21.17 | 0.95% | 0.42 times |
| 21 Tue Nov 2023 | 20.95 | 20.70 to 20.99 | -0.43% | 0.54 times |
| 20 Mon Nov 2023 | 21.04 | 20.89 to 21.20 | 0.72% | 1.1 times |
| 17 Fri Nov 2023 | 20.89 | 20.63 to 21.11 | 1.46% | 0.73 times |
| 16 Thu Nov 2023 | 20.59 | 20.40 to 21.09 | -2.6% | 0.29 times |
| 15 Wed Nov 2023 | 21.14 | 20.80 to 21.42 | 0.05% | 0.81 times |
| 14 Tue Nov 2023 | 21.13 | 20.91 to 21.30 | 1.25% | 0.6 times |
Technical analysis forecast for HEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEP HEP at this time. Stock is falling and might fall more.
It appears as if HEP HEP gave a large move recently.
Stock of HEP (HEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEP stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.1 as target. However if you take a buy trade in HEP, then use 20.6 as stoploss and 20.95 as target.
Tomorrow's movement Prediction of HEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Tomorrow's movement Prediction of HEP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HEP Historical charts - Share Holly Energy Partners, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


