ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 14.76 and 15.54

Intraday Target 114.21
Intraday Target 214.53
Intraday Target 314.99
Intraday Target 415.31
Intraday Target 515.77

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-0.93%) 14.80 14.67 - 15.45 1.0418 times
Wed 25 March 2026 14.99 (0.87%) 15.05 14.52 - 15.28 0.9078 times
Tue 24 March 2026 14.86 (-1.65%) 14.91 14.74 - 15.19 0.9861 times
Mon 23 March 2026 15.11 (1.61%) 15.30 15.03 - 15.67 1.236 times
Fri 20 March 2026 14.87 (-0.73%) 14.88 14.67 - 15.04 0.4108 times
Thu 19 March 2026 14.98 (-6.78%) 15.36 14.61 - 15.36 0.6407 times
Tue 17 March 2026 16.07 (1.84%) 15.98 15.80 - 16.61 1.1794 times
Mon 16 March 2026 15.78 (-4.19%) 16.53 15.77 - 16.83 1.1585 times
Fri 13 March 2026 16.47 (-1.73%) 16.91 16.43 - 17.05 1.0379 times
Thu 12 March 2026 16.76 (2.32%) 16.22 16.03 - 16.86 1.4011 times
Wed 11 March 2026 16.38 (0.74%) 16.11 15.75 - 16.38 1.2496 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 14.11 and 15.26

Weekly Target 113.86
Weekly Target 214.36
Weekly Target 315.013333333333
Weekly Target 415.51
Weekly Target 516.16

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-0.13%) 15.30 14.52 - 15.67 0.755 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.6134 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.9232 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.9486 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.1757 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.9392 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.2296 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.1721 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.5077 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.7354 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 1.1379 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 13.28 and 16.09

Monthly Target 112.76
Monthly Target 213.8
Monthly Target 315.566666666667
Monthly Target 416.61
Monthly Target 518.38

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-15.82%) 17.21 14.52 - 17.33 0.481 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7458 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1208 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2328 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.786 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5562 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9153 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7809 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7453 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6359 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9776 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 10.77 and 18.6

Yearly Target 19.41
Yearly Target 212.13
Yearly Target 317.24
Yearly Target 419.96
Yearly Target 525.07

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-30.12%) 21.60 14.52 - 22.35 0.484 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3265 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3244 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2761 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8361 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5811 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1717 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.62
20 day DMA 16.2
35 day DMA 16.99
50 day DMA 17.35
100 day DMA 18.59
150 day DMA 20.12
200 day DMA 21.42

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1315.2
12 day EMA15.5415.6715.79
20 day EMA16.0416.1616.28
35 day EMA16.7216.8316.94
50 day EMA17.3617.4617.56

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9615.18
12 day SMA15.6215.7515.91
20 day SMA16.216.3116.43
35 day SMA16.9917.0617.14
50 day SMA17.3517.4317.52
100 day SMA18.5918.6418.69
150 day SMA20.1220.1820.24
200 day SMA21.4221.4921.55

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top