ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 27.73 and 28.77

Intraday Target 126.93
Intraday Target 227.49
Intraday Target 327.97
Intraday Target 428.53
Intraday Target 529.01

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (3.05%) 27.43 27.41 - 28.45 0.6466 times
Tue 14 July 2026 27.22 (-1.87%) 27.76 26.90 - 27.87 0.8934 times
Mon 13 July 2026 27.74 (5.4%) 26.71 26.69 - 28.75 1.2926 times
Fri 10 July 2026 26.32 (-3.94%) 27.53 26.20 - 28.30 0.7132 times
Thu 09 July 2026 27.40 (8.82%) 25.38 25.38 - 29.16 1.6653 times
Wed 08 July 2026 25.18 (-9.91%) 28.20 25.13 - 31.00 1.3192 times
Tue 07 July 2026 27.95 (1.53%) 27.54 27.41 - 28.45 0.9425 times
Mon 06 July 2026 27.53 (-2.17%) 28.25 25.85 - 28.38 0.8757 times
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.8803 times
Wed 01 July 2026 29.34 (0.93%) 29.16 28.79 - 30.34 0.7712 times
Tue 30 June 2026 29.07 (1.36%) 28.46 27.90 - 29.18 0.6722 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.37 and 29.43

Weekly Target 125.77
Weekly Target 226.91
Weekly Target 327.83
Weekly Target 428.97
Weekly Target 529.89

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (6.57%) 26.71 26.69 - 28.75 0.6782 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.3207 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.702 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.1801 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.8914 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.9855 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8805 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8549 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.28 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.2266 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.4996 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.66 and 29.53

Monthly Target 122.19
Monthly Target 225.12
Monthly Target 328.06
Monthly Target 430.99
Monthly Target 533.93

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (-3.51%) 29.16 25.13 - 31.00 0.4226 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.749 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.8992 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.1032 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6521 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8228 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2958 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4252 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9087 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7214 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0582 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 20.95 and 38.1

Yearly Target 17.15
Yearly Target 217.6
Yearly Target 324.3
Yearly Target 434.75
Yearly Target 541.45

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (32%) 21.60 13.85 - 31.00 0.9954 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.1489 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.2269 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.1719 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.7589 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5368 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1612 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.72
20 day DMA 27.51
35 day DMA 27.26
50 day DMA 26.34
100 day DMA 21.98
150 day DMA 21.14
200 day DMA 21.04

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.227.19
12 day EMA27.4727.3627.39
20 day EMA27.3727.327.31
35 day EMA26.7926.7226.69
50 day EMA26.2126.1426.1

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.7726.92
12 day SMA27.7227.7527.8
20 day SMA27.5127.5527.68
35 day SMA27.2627.1927.12
50 day SMA26.3426.2626.18
100 day SMA21.9821.8721.78
150 day SMA21.1421.0921.04
200 day SMA21.0421.0120.99

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top