HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 16.7 and 17.33
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.49 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.84 (-0.53%) | 16.80 | 16.55 - 17.18 | 0.6836 times | Tue 03 March 2026 | 16.93 (-1.28%) | 16.67 | 16.25 - 17.12 | 0.9494 times | Mon 02 March 2026 | 17.15 (-2.78%) | 17.21 | 16.51 - 17.33 | 0.8958 times | Fri 27 February 2026 | 17.64 (-0.56%) | 17.63 | 16.84 - 17.72 | 1.3568 times | Thu 26 February 2026 | 17.74 (4.85%) | 17.00 | 16.92 - 17.87 | 1.0701 times | Wed 25 February 2026 | 16.92 (-0.41%) | 16.74 | 16.22 - 17.16 | 1.4475 times | Tue 24 February 2026 | 16.99 (-2.3%) | 17.32 | 16.96 - 17.73 | 0.7208 times | Mon 23 February 2026 | 17.39 (-6.1%) | 18.41 | 17.31 - 18.55 | 0.9353 times | Fri 20 February 2026 | 18.52 (-0.7%) | 18.63 | 18.32 - 19.44 | 1.1368 times | Thu 19 February 2026 | 18.65 (0%) | 18.50 | 18.08 - 18.72 | 0.804 times | Wed 18 February 2026 | 18.65 (5.85%) | 17.75 | 17.54 - 18.95 | 1.0065 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.01 and 17.09
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.84 (-4.54%) | 17.21 | 16.25 - 17.33 | 0.4213 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 0.9214 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.7361 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.1799 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 0.9186 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.1816 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.3601 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.8918 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.4362 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.953 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.8334 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.01 and 17.09
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.84 (-4.54%) | 17.21 | 16.25 - 17.33 | 0.0831 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.777 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1677 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2843 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8189 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6212 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9536 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8136 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8182 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6624 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0185 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 13.47 and 19.6
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.84 (-20.75%) | 21.60 | 16.22 - 22.35 | 0.4061 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3543 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3402 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2914 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8461 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5881 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1737 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.78 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.26 | 17.43 |
| 12 day EMA | 17.41 | 17.51 | 17.62 |
| 20 day EMA | 17.65 | 17.74 | 17.83 |
| 35 day EMA | 18.21 | 18.29 | 18.37 |
| 50 day EMA | 18.69 | 18.77 | 18.85 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.28 | 17.29 |
| 12 day SMA | 17.59 | 17.65 | 17.71 |
| 20 day SMA | 17.76 | 17.84 | 17.86 |
| 35 day SMA | 17.94 | 18 | 18.05 |
| 50 day SMA | 18.7 | 18.77 | 18.83 |
| 100 day SMA | 19.15 | 19.19 | 19.3 |
| 150 day SMA | 20.78 | 20.81 | 20.85 |
| 200 day SMA | 22.26 | 22.33 | 22.39 |


