HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 27.11 and 28.36
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.64 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 0.9128 times | Fri 11 September 2026 | 26.81 (1.17%) | 27.00 | 26.31 - 27.24 | 0.7712 times | Thu 10 September 2026 | 26.50 (-3%) | 27.47 | 26.30 - 27.61 | 1.3687 times | Wed 09 September 2026 | 27.32 (-2.67%) | 27.83 | 26.93 - 28.10 | 0.8202 times | Tue 08 September 2026 | 28.07 (-1.16%) | 28.20 | 27.85 - 28.66 | 0.7699 times | Fri 04 September 2026 | 28.40 (0.78%) | 27.97 | 27.72 - 28.64 | 0.6368 times | Thu 03 September 2026 | 28.18 (-1.43%) | 28.86 | 27.59 - 28.86 | 0.7354 times | Wed 02 September 2026 | 28.59 (0.28%) | 28.68 | 28.55 - 29.04 | 0.7783 times | Tue 01 September 2026 | 28.51 (-5.28%) | 29.62 | 28.06 - 29.92 | 1.0291 times | Mon 31 August 2026 | 30.10 (5.17%) | 28.59 | 28.01 - 30.54 | 2.1776 times | Fri 28 August 2026 | 28.62 (-1.04%) | 28.97 | 28.55 - 29.89 | 1.4427 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.11 and 28.36
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 0.1998 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.8164 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.1725 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.0387 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.9086 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.8219 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.1184 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 0.995 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.3857 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.5431 times | Fri 10 July 2026 | 26.32 (-6.47%) | 28.25 | 25.13 - 31.00 | 1.9782 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 25.1 and 28.72
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.52 (-8.57%) | 29.62 | 26.30 - 29.92 | 0.2393 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.6101 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9079 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8887 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.0668 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.3089 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.7737 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.9762 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.5374 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6909 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.0782 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 20.69 and 37.84
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.52 (29.51%) | 21.60 | 13.85 - 31.00 | 1.1437 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.0958 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.1966 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.143 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7401 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5236 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1572 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.28 |
| 100 day DMA | 26.98 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.28 | 27.52 |
| 12 day EMA | 27.86 | 27.92 | 28.12 |
| 20 day EMA | 28.14 | 28.2 | 28.35 |
| 35 day EMA | 28.19 | 28.23 | 28.31 |
| 50 day EMA | 28.21 | 28.24 | 28.3 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.42 | 27.69 |
| 12 day SMA | 28.13 | 28.26 | 28.44 |
| 20 day SMA | 28.3 | 28.44 | 28.6 |
| 35 day SMA | 28.6 | 28.62 | 28.62 |
| 50 day SMA | 28.28 | 28.29 | 28.34 |
| 100 day SMA | 26.98 | 26.91 | 26.84 |
| 150 day SMA | 23.59 | 23.53 | 23.47 |
| 200 day SMA | 22.6 | 22.55 | 22.5 |


