Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 27.48 and 29.18
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.5 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.60 (-0.66%) | 29.00 | 28.05 - 29.75 | 1.2812 times | Mon 15 June 2026 | 28.79 (-3.58%) | 30.05 | 28.76 - 30.42 | 0.7493 times | Fri 12 June 2026 | 29.86 (2.82%) | 29.04 | 28.78 - 30.68 | 1.1183 times | Thu 11 June 2026 | 29.04 (5.48%) | 27.53 | 27.27 - 29.11 | 0.9808 times | Wed 10 June 2026 | 27.53 (2.08%) | 26.97 | 26.70 - 28.55 | 0.9337 times | Tue 09 June 2026 | 26.97 (6.77%) | 25.32 | 25.20 - 27.29 | 0.8847 times | Mon 08 June 2026 | 25.26 (3.78%) | 24.50 | 24.05 - 25.54 | 0.9534 times | Fri 05 June 2026 | 24.34 (-2.76%) | 25.15 | 24.32 - 25.45 | 0.7888 times | Thu 04 June 2026 | 25.03 (-2.11%) | 25.95 | 24.74 - 26.42 | 0.8537 times | Wed 03 June 2026 | 25.57 (-4.27%) | 26.72 | 25.10 - 26.86 | 1.456 times | Tue 02 June 2026 | 26.71 (0.19%) | 26.56 | 26.09 - 26.90 | 0.5512 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.14 and 29.51
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.60 (-4.22%) | 30.05 | 28.05 - 30.42 | 0.3376 times | Fri 12 June 2026 | 29.86 (22.68%) | 24.50 | 24.05 - 30.68 | 0.8098 times | Fri 05 June 2026 | 24.34 (-10.32%) | 26.96 | 24.32 - 27.14 | 0.7235 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.7024 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0518 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.0078 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2322 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1654 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0409 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9287 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.738 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.33 and 32.96
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.60 (5.38%) | 26.96 | 24.05 - 30.68 | 0.3906 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.874 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0723 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6339 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7998 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2595 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3852 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8833 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6732 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0285 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8521 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 21.23 and 38.06
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.60 (34.59%) | 21.60 | 13.85 - 30.68 | 0.8828 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.1892 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2499 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.1939 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7731 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5469 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1642 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.42 |
| 50 day DMA | 23.5 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.36 | 28.15 |
| 12 day EMA | 27.45 | 27.24 | 26.96 |
| 20 day EMA | 26.58 | 26.37 | 26.11 |
| 35 day EMA | 24.88 | 24.66 | 24.42 |
| 50 day EMA | 23.3 | 23.08 | 22.85 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.44 | 27.73 |
| 12 day SMA | 27.03 | 26.91 | 26.77 |
| 20 day SMA | 26.56 | 26.33 | 26.02 |
| 35 day SMA | 25.42 | 25.27 | 25.12 |
| 50 day SMA | 23.5 | 23.24 | 22.96 |
| 100 day SMA | 20.16 | 20.07 | 19.97 |
| 150 day SMA | 20.05 | 19.99 | 19.93 |
| 200 day SMA | 20.73 | 20.71 | 20.69 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
