ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 24.58 and 26.25

Intraday Target 124.22
Intraday Target 224.93
Intraday Target 325.89
Intraday Target 426.6
Intraday Target 527.56

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-4.11%) 26.60 25.18 - 26.85 1.3138 times
Fri 02 October 2026 26.74 (-0.41%) 27.18 25.79 - 27.35 1.3619 times
Thu 01 October 2026 26.85 (-2.04%) 27.40 26.58 - 27.76 0.7966 times
Wed 30 September 2026 27.41 (-2.63%) 28.41 27.29 - 28.41 0.7164 times
Tue 29 September 2026 28.15 (-3.46%) 29.28 27.78 - 29.33 1.0036 times
Mon 28 September 2026 29.16 (1.85%) 28.56 28.22 - 29.61 0.9794 times
Fri 25 September 2026 28.63 (-2.45%) 29.45 28.56 - 30.10 1.1656 times
Thu 24 September 2026 29.35 (-0.61%) 29.58 28.89 - 29.80 0.7415 times
Wed 23 September 2026 29.53 (0.14%) 29.21 28.50 - 30.04 1.0214 times
Tue 22 September 2026 29.49 (6.65%) 27.94 27.94 - 29.55 0.8997 times
Mon 21 September 2026 27.65 (3.02%) 26.99 26.33 - 27.88 0.9998 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 24.58 and 26.25

Weekly Target 124.22
Weekly Target 224.93
Weekly Target 325.89
Weekly Target 426.6
Weekly Target 527.56

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-4.11%) 26.60 25.18 - 26.85 0.339 times
Fri 02 October 2026 26.74 (-6.6%) 28.56 25.79 - 29.61 1.2537 times
Fri 25 September 2026 28.63 (6.67%) 26.99 26.33 - 30.10 1.2459 times
Fri 18 September 2026 26.84 (0.11%) 26.74 26.55 - 27.95 1.2563 times
Fri 11 September 2026 26.81 (-5.6%) 28.20 26.30 - 28.66 0.8203 times
Fri 04 September 2026 28.40 (-0.77%) 28.59 27.59 - 30.54 1.1782 times
Fri 28 August 2026 28.62 (-1.51%) 29.16 27.71 - 29.89 1.0438 times
Fri 21 August 2026 29.06 (-3.84%) 29.68 27.25 - 29.68 0.913 times
Fri 14 August 2026 30.22 (1.51%) 29.74 28.34 - 30.57 0.8259 times
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 1.1238 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.9998 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 24.12 and 26.7

Monthly Target 123.61
Monthly Target 224.63
Monthly Target 326.193333333333
Monthly Target 427.21
Monthly Target 528.77

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (-6.46%) 27.40 25.18 - 27.76 0.1408 times
Wed 30 September 2026 27.41 (-8.94%) 29.62 26.30 - 30.10 0.7417 times
Mon 31 August 2026 30.10 (8.94%) 27.92 27.25 - 30.57 0.6893 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 1.0258 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 1.0041 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.2053 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.4788 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.8742 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 1.103 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.737 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.9104 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 19.75 and 36.9

Yearly Target 16.35
Yearly Target 215.99
Yearly Target 323.496666666667
Yearly Target 433.14
Yearly Target 540.65

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 05 October 2026 25.64 (20.66%) 21.60 13.85 - 31.00 1.2054 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.0737 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.184 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.1309 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.7323 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5181 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1556 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.95
20 day DMA 27.67
35 day DMA 28.09
50 day DMA 28.36
100 day DMA 27.59
150 day DMA 24.58
200 day DMA 23.19

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.4327.77
12 day EMA27.527.8428.04
20 day EMA27.7427.9628.09
35 day EMA27.9728.1128.19
50 day EMA28.1728.2728.33

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.6628.04
12 day SMA27.9528.1128.15
20 day SMA27.6727.8127.88
35 day SMA28.0928.2228.32
50 day SMA28.3628.4228.42
100 day SMA27.5927.5727.55
150 day SMA24.5824.5224.46
200 day SMA23.1923.1623.14

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top