HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.41 and 19.77
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 20.07 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (6.01%) | 17.95 | 17.95 - 19.31 | 2.4756 times | Thu 16 April 2026 | 17.79 (1.95%) | 17.38 | 17.17 - 17.80 | 0.9095 times | Wed 15 April 2026 | 17.45 (0.63%) | 17.39 | 17.30 - 17.65 | 0.6477 times | Tue 14 April 2026 | 17.34 (2.79%) | 16.76 | 16.76 - 17.45 | 0.7736 times | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.7656 times | Fri 10 April 2026 | 16.73 (-1.47%) | 17.06 | 16.59 - 17.23 | 0.5406 times | Thu 09 April 2026 | 16.98 (3.35%) | 16.30 | 16.16 - 17.07 | 0.8354 times | Wed 08 April 2026 | 16.43 (1.86%) | 16.45 | 16.14 - 17.17 | 1.2873 times | Tue 07 April 2026 | 16.13 (3.4%) | 15.44 | 15.41 - 16.28 | 0.5344 times | Mon 06 April 2026 | 15.60 (6.85%) | 14.57 | 14.38 - 15.65 | 1.2303 times | Thu 02 April 2026 | 14.60 (0.76%) | 14.14 | 14.05 - 15.02 | 1.2632 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.59 and 20.58
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 1.3209 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 1.0497 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 1.1438 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.9974 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.697 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.0491 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 1.078 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.3359 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 1.0673 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.2609 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 1.3319 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.46 and 21.72
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (30.79%) | 14.46 | 14.05 - 19.31 | 0.4006 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.5732 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7578 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1389 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2526 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7987 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5812 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.93 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7935 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7734 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6461 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 12.11 and 20.61
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (-11.25%) | 21.60 | 13.85 - 22.35 | 0.5744 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.2942 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.306 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2584 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8245 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5731 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1693 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helen Troy HELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 16.61 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.72 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.27 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.26 | 17 |
| 12 day EMA | 16.93 | 16.58 | 16.36 |
| 20 day EMA | 16.55 | 16.31 | 16.15 |
| 35 day EMA | 16.57 | 16.43 | 16.35 |
| 50 day EMA | 16.86 | 16.78 | 16.74 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.24 | 17.07 |
| 12 day SMA | 16.61 | 16.24 | 15.92 |
| 20 day SMA | 15.81 | 15.62 | 15.53 |
| 35 day SMA | 16.16 | 16.11 | 16.1 |
| 50 day SMA | 16.72 | 16.69 | 16.69 |
| 100 day SMA | 18.17 | 18.15 | 18.15 |
| 150 day SMA | 19.27 | 19.3 | 19.34 |
| 200 day SMA | 20.55 | 20.6 | 20.65 |


