ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 17.04 and 18

Intraday Target 116.81
Intraday Target 217.26
Intraday Target 317.766666666667
Intraday Target 418.22
Intraday Target 518.73

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 11 February 2026 17.72 (-3.75%) 18.25 17.31 - 18.27 0.7878 times
Tue 10 February 2026 18.41 (-2.59%) 18.87 18.35 - 19.44 0.9108 times
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.6711 times
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 1.1689 times
Thu 05 February 2026 18.16 (-1.84%) 18.52 18.03 - 18.90 1.2872 times
Wed 04 February 2026 18.50 (6.69%) 17.58 17.56 - 18.64 1.5153 times
Tue 03 February 2026 17.34 (-2.86%) 17.81 17.22 - 18.89 1.1273 times
Mon 02 February 2026 17.85 (7.79%) 16.56 16.36 - 17.96 0.7467 times
Fri 30 January 2026 16.56 (-0.84%) 16.70 16.29 - 16.83 0.606 times
Thu 29 January 2026 16.70 (-3.52%) 17.21 16.61 - 17.45 1.179 times
Wed 28 January 2026 17.31 (-1.87%) 17.67 17.01 - 17.85 1.7519 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 16.45 and 18.58

Weekly Target 116.03
Weekly Target 216.87
Weekly Target 318.156666666667
Weekly Target 419
Weekly Target 520.29

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 11 February 2026 17.72 (-5.54%) 18.82 17.31 - 19.44 0.366 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 0.9029 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.0392 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.6814 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.0973 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.4922 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6368 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5199 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.2366 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 1.0277 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.7635 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17.04 and 20.12

Monthly Target 114.76
Monthly Target 216.24
Monthly Target 317.84
Monthly Target 419.32
Monthly Target 520.92

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 11 February 2026 17.72 (7%) 16.56 16.36 - 19.44 0.3125 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1136 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2248 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7809 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5461 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9094 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7759 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.734 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6317 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9713 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9865 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 13.98 and 20.04

Yearly Target 112.73
Yearly Target 215.22
Yearly Target 318.786666666667
Yearly Target 421.28
Yearly Target 524.85

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 11 February 2026 17.72 (-16.61%) 21.60 16.29 - 22.35 0.3041 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3907 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.361 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3114 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8592 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5972 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1764 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.82
20 day DMA 18.24
35 day DMA 19.2
50 day DMA 19.61
100 day DMA 20.22
150 day DMA 21.3
200 day DMA 23.06

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.4218.42
12 day EMA18.1918.2818.26
20 day EMA18.418.4718.48
35 day EMA18.8218.8918.92
50 day EMA19.4119.4819.52

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5518.33
12 day SMA17.8217.8317.82
20 day SMA18.2418.2918.31
35 day SMA19.219.2719.32
50 day SMA19.6119.6319.65
100 day SMA20.2220.2820.32
150 day SMA21.321.3921.47
200 day SMA23.0623.1223.2

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top