HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 24.58 and 26.25
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.56 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-4.11%) | 26.60 | 25.18 - 26.85 | 1.3138 times | Fri 02 October 2026 | 26.74 (-0.41%) | 27.18 | 25.79 - 27.35 | 1.3619 times | Thu 01 October 2026 | 26.85 (-2.04%) | 27.40 | 26.58 - 27.76 | 0.7966 times | Wed 30 September 2026 | 27.41 (-2.63%) | 28.41 | 27.29 - 28.41 | 0.7164 times | Tue 29 September 2026 | 28.15 (-3.46%) | 29.28 | 27.78 - 29.33 | 1.0036 times | Mon 28 September 2026 | 29.16 (1.85%) | 28.56 | 28.22 - 29.61 | 0.9794 times | Fri 25 September 2026 | 28.63 (-2.45%) | 29.45 | 28.56 - 30.10 | 1.1656 times | Thu 24 September 2026 | 29.35 (-0.61%) | 29.58 | 28.89 - 29.80 | 0.7415 times | Wed 23 September 2026 | 29.53 (0.14%) | 29.21 | 28.50 - 30.04 | 1.0214 times | Tue 22 September 2026 | 29.49 (6.65%) | 27.94 | 27.94 - 29.55 | 0.8997 times | Mon 21 September 2026 | 27.65 (3.02%) | 26.99 | 26.33 - 27.88 | 0.9998 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.58 and 26.25
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-4.11%) | 26.60 | 25.18 - 26.85 | 0.339 times | Fri 02 October 2026 | 26.74 (-6.6%) | 28.56 | 25.79 - 29.61 | 1.2537 times | Fri 25 September 2026 | 28.63 (6.67%) | 26.99 | 26.33 - 30.10 | 1.2459 times | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 1.2563 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.8203 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.1782 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.0438 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.913 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.8259 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.1238 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 0.9998 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 24.12 and 26.7
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-6.46%) | 27.40 | 25.18 - 27.76 | 0.1408 times | Wed 30 September 2026 | 27.41 (-8.94%) | 29.62 | 26.30 - 30.10 | 0.7417 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.6893 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 1.0258 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 1.0041 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.2053 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.4788 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.8742 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.103 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.737 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.9104 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.75 and 36.9
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (20.66%) | 21.60 | 13.85 - 31.00 | 1.2054 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.0737 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.184 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.1309 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7323 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5181 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1556 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.67 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.59 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.43 | 27.77 |
| 12 day EMA | 27.5 | 27.84 | 28.04 |
| 20 day EMA | 27.74 | 27.96 | 28.09 |
| 35 day EMA | 27.97 | 28.11 | 28.19 |
| 50 day EMA | 28.17 | 28.27 | 28.33 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.66 | 28.04 |
| 12 day SMA | 27.95 | 28.11 | 28.15 |
| 20 day SMA | 27.67 | 27.81 | 27.88 |
| 35 day SMA | 28.09 | 28.22 | 28.32 |
| 50 day SMA | 28.36 | 28.42 | 28.42 |
| 100 day SMA | 27.59 | 27.57 | 27.55 |
| 150 day SMA | 24.58 | 24.52 | 24.46 |
| 200 day SMA | 23.19 | 23.16 | 23.14 |


