ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 16.7 and 17.33

Intraday Target 116.23
Intraday Target 216.53
Intraday Target 316.856666666667
Intraday Target 417.16
Intraday Target 517.49

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 04 March 2026 16.84 (-0.53%) 16.80 16.55 - 17.18 0.6836 times
Tue 03 March 2026 16.93 (-1.28%) 16.67 16.25 - 17.12 0.9494 times
Mon 02 March 2026 17.15 (-2.78%) 17.21 16.51 - 17.33 0.8958 times
Fri 27 February 2026 17.64 (-0.56%) 17.63 16.84 - 17.72 1.3568 times
Thu 26 February 2026 17.74 (4.85%) 17.00 16.92 - 17.87 1.0701 times
Wed 25 February 2026 16.92 (-0.41%) 16.74 16.22 - 17.16 1.4475 times
Tue 24 February 2026 16.99 (-2.3%) 17.32 16.96 - 17.73 0.7208 times
Mon 23 February 2026 17.39 (-6.1%) 18.41 17.31 - 18.55 0.9353 times
Fri 20 February 2026 18.52 (-0.7%) 18.63 18.32 - 19.44 1.1368 times
Thu 19 February 2026 18.65 (0%) 18.50 18.08 - 18.72 0.804 times
Wed 18 February 2026 18.65 (5.85%) 17.75 17.54 - 18.95 1.0065 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 16.01 and 17.09

Weekly Target 115.73
Weekly Target 216.28
Weekly Target 316.806666666667
Weekly Target 417.36
Weekly Target 517.89

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 04 March 2026 16.84 (-4.54%) 17.21 16.25 - 17.33 0.4213 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 0.9214 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.7361 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.1799 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 0.9186 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.1816 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.3601 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.8918 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.4362 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.953 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.8334 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.01 and 17.09

Monthly Target 115.73
Monthly Target 216.28
Monthly Target 316.806666666667
Monthly Target 417.36
Monthly Target 517.89

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 04 March 2026 16.84 (-4.54%) 17.21 16.25 - 17.33 0.0831 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.777 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1677 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2843 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8189 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6212 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9536 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8136 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8182 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6624 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.0185 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 13.47 and 19.6

Yearly Target 112.34
Yearly Target 214.59
Yearly Target 318.47
Yearly Target 420.72
Yearly Target 524.6

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 04 March 2026 16.84 (-20.75%) 21.60 16.22 - 22.35 0.4061 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3543 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3402 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2914 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8461 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5881 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1737 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.59
20 day DMA 17.76
35 day DMA 17.94
50 day DMA 18.7
100 day DMA 19.15
150 day DMA 20.78
200 day DMA 22.26

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2617.43
12 day EMA17.4117.5117.62
20 day EMA17.6517.7417.83
35 day EMA18.2118.2918.37
50 day EMA18.6918.7718.85

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.29
12 day SMA17.5917.6517.71
20 day SMA17.7617.8417.86
35 day SMA17.941818.05
50 day SMA18.718.7718.83
100 day SMA19.1519.1919.3
150 day SMA20.7820.8120.85
200 day SMA22.2622.3322.39

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top