HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 24.05 and 25.73
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 27.08 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.03 (-2.11%) | 25.95 | 24.74 - 26.42 | 0.8482 times | Wed 03 June 2026 | 25.57 (-4.27%) | 26.72 | 25.10 - 26.86 | 1.4467 times | Tue 02 June 2026 | 26.71 (0.19%) | 26.56 | 26.09 - 26.90 | 0.5476 times | Mon 01 June 2026 | 26.66 (-1.77%) | 26.96 | 25.65 - 27.14 | 0.6976 times | Fri 29 May 2026 | 27.14 (0.07%) | 26.86 | 26.86 - 27.78 | 1.1267 times | Thu 28 May 2026 | 27.12 (-0.48%) | 27.01 | 26.95 - 28.34 | 0.8092 times | Wed 27 May 2026 | 27.25 (2.21%) | 26.94 | 26.94 - 28.47 | 1.082 times | Tue 26 May 2026 | 26.66 (3.94%) | 25.65 | 25.56 - 26.95 | 1.1802 times | Fri 22 May 2026 | 25.65 (3.47%) | 24.83 | 24.64 - 25.80 | 0.7413 times | Thu 21 May 2026 | 24.79 (3.51%) | 23.72 | 23.12 - 24.99 | 1.5205 times | Wed 20 May 2026 | 23.95 (-1.68%) | 24.08 | 23.03 - 24.20 | 1.1864 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 23.69 and 26.09
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.03 (-7.77%) | 26.96 | 24.74 - 27.14 | 0.5771 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.6844 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0247 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 0.9819 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2005 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1354 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 1.9885 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9049 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7191 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.7835 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.6832 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.69 and 26.09
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.03 (-7.77%) | 26.96 | 24.74 - 27.14 | 0.1271 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.8979 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.1017 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6512 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8217 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.294 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4232 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.9075 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.719 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0567 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8755 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.44 and 34.06
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.03 (17.79%) | 21.60 | 13.85 - 28.47 | 0.8416 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.204 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2583 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2019 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7783 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5506 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1653 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.1 |
| 35 day DMA | 23.9 |
| 50 day DMA | 21.43 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.3 | 26.66 |
| 12 day EMA | 25.7 | 25.82 | 25.87 |
| 20 day EMA | 25.03 | 25.03 | 24.97 |
| 35 day EMA | 23.18 | 23.07 | 22.92 |
| 50 day EMA | 21.39 | 21.24 | 21.06 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.64 | 26.98 |
| 12 day SMA | 25.91 | 25.82 | 25.57 |
| 20 day SMA | 25.1 | 25.13 | 25.05 |
| 35 day SMA | 23.9 | 23.69 | 23.45 |
| 50 day SMA | 21.43 | 21.23 | 21.02 |
| 100 day SMA | 19.5 | 19.46 | 19.42 |
| 150 day SMA | 19.63 | 19.59 | 19.55 |
| 200 day SMA | 20.58 | 20.58 | 20.56 |


