ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 18.41 and 19.77

Intraday Target 117.35
Intraday Target 218.1
Intraday Target 318.706666666667
Intraday Target 419.46
Intraday Target 520.07

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (6.01%) 17.95 17.95 - 19.31 2.4756 times
Thu 16 April 2026 17.79 (1.95%) 17.38 17.17 - 17.80 0.9095 times
Wed 15 April 2026 17.45 (0.63%) 17.39 17.30 - 17.65 0.6477 times
Tue 14 April 2026 17.34 (2.79%) 16.76 16.76 - 17.45 0.7736 times
Mon 13 April 2026 16.87 (0.84%) 16.58 16.32 - 16.94 0.7656 times
Fri 10 April 2026 16.73 (-1.47%) 17.06 16.59 - 17.23 0.5406 times
Thu 09 April 2026 16.98 (3.35%) 16.30 16.16 - 17.07 0.8354 times
Wed 08 April 2026 16.43 (1.86%) 16.45 16.14 - 17.17 1.2873 times
Tue 07 April 2026 16.13 (3.4%) 15.44 15.41 - 16.28 0.5344 times
Mon 06 April 2026 15.60 (6.85%) 14.57 14.38 - 15.65 1.2303 times
Thu 02 April 2026 14.60 (0.76%) 14.14 14.05 - 15.02 1.2632 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.59 and 20.58

Weekly Target 115.17
Weekly Target 217.02
Weekly Target 318.163333333333
Weekly Target 420.01
Weekly Target 521.15

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.3209 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 1.0497 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 1.1438 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.9974 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.697 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.0491 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.078 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.3359 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 1.0673 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.2609 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.3319 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.46 and 21.72

Monthly Target 112.15
Monthly Target 215.5
Monthly Target 317.406666666667
Monthly Target 420.76
Monthly Target 522.67

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (30.79%) 14.46 14.05 - 19.31 0.4006 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.5732 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7578 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1389 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2526 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7987 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5812 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.93 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7935 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7734 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6461 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 12.11 and 20.61

Yearly Target 19.85
Yearly Target 214.36
Yearly Target 318.353333333333
Yearly Target 422.86
Yearly Target 526.85

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (-11.25%) 21.60 13.85 - 22.35 0.5744 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.2942 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.306 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2584 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8245 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5731 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1693 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.41

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.61
20 day DMA 15.81
35 day DMA 16.16
50 day DMA 16.72
100 day DMA 18.17
150 day DMA 19.27
200 day DMA 20.55

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.2617
12 day EMA16.9316.5816.36
20 day EMA16.5516.3116.15
35 day EMA16.5716.4316.35
50 day EMA16.8616.7816.74

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.2417.07
12 day SMA16.6116.2415.92
20 day SMA15.8115.6215.53
35 day SMA16.1616.1116.1
50 day SMA16.7216.6916.69
100 day SMA18.1718.1518.15
150 day SMA19.2719.319.34
200 day SMA20.5520.620.65

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top