HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 13.37 and 14.37
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 15.19 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.88 (-6.53%) | 14.85 | 13.85 - 14.85 | 0.7307 times | Thu 26 March 2026 | 14.85 (-0.93%) | 14.80 | 14.67 - 15.45 | 1.123 times | Wed 25 March 2026 | 14.99 (0.87%) | 15.05 | 14.52 - 15.28 | 0.9785 times | Tue 24 March 2026 | 14.86 (-1.65%) | 14.91 | 14.74 - 15.19 | 1.063 times | Mon 23 March 2026 | 15.11 (1.61%) | 15.30 | 15.03 - 15.67 | 1.3323 times | Fri 20 March 2026 | 14.87 (-0.73%) | 14.88 | 14.67 - 15.04 | 0.4428 times | Thu 19 March 2026 | 14.98 (-6.78%) | 15.36 | 14.61 - 15.36 | 0.6906 times | Tue 17 March 2026 | 16.07 (1.84%) | 15.98 | 15.80 - 16.61 | 1.2713 times | Mon 16 March 2026 | 15.78 (-4.19%) | 16.53 | 15.77 - 16.83 | 1.2488 times | Fri 13 March 2026 | 16.47 (-1.73%) | 16.91 | 16.43 - 17.05 | 1.1188 times | Thu 12 March 2026 | 16.76 (2.32%) | 16.22 | 16.03 - 16.86 | 1.5103 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 12.96 and 14.78
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.8671 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.606 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.9121 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.9371 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.1614 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.9278 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.2268 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 1.1579 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.4895 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.7144 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 1.1241 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 12.13 and 15.61
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.88 (-21.32%) | 17.21 | 13.85 - 17.33 | 0.4983 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7445 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1188 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2305 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7846 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5533 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9136 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7795 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7421 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6347 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9759 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 9.62 and 18.12
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.88 (-34.68%) | 21.60 | 13.85 - 22.35 | 0.4875 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3253 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3237 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2754 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8357 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5808 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1716 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.42 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.05 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 15.04 | 15.13 |
| 12 day EMA | 15.28 | 15.54 | 15.67 |
| 20 day EMA | 15.83 | 16.03 | 16.15 |
| 35 day EMA | 16.54 | 16.7 | 16.81 |
| 50 day EMA | 17.2 | 17.34 | 17.44 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.94 | 14.96 |
| 12 day SMA | 15.42 | 15.62 | 15.75 |
| 20 day SMA | 16.05 | 16.2 | 16.31 |
| 35 day SMA | 16.85 | 16.99 | 17.06 |
| 50 day SMA | 17.25 | 17.35 | 17.43 |
| 100 day SMA | 18.53 | 18.59 | 18.64 |
| 150 day SMA | 20.05 | 20.12 | 20.18 |
| 200 day SMA | 21.35 | 21.42 | 21.49 |


