ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 24.05 and 25.73

Intraday Target 123.72
Intraday Target 224.37
Intraday Target 325.396666666667
Intraday Target 426.05
Intraday Target 527.08

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 04 June 2026 25.03 (-2.11%) 25.95 24.74 - 26.42 0.8482 times
Wed 03 June 2026 25.57 (-4.27%) 26.72 25.10 - 26.86 1.4467 times
Tue 02 June 2026 26.71 (0.19%) 26.56 26.09 - 26.90 0.5476 times
Mon 01 June 2026 26.66 (-1.77%) 26.96 25.65 - 27.14 0.6976 times
Fri 29 May 2026 27.14 (0.07%) 26.86 26.86 - 27.78 1.1267 times
Thu 28 May 2026 27.12 (-0.48%) 27.01 26.95 - 28.34 0.8092 times
Wed 27 May 2026 27.25 (2.21%) 26.94 26.94 - 28.47 1.082 times
Tue 26 May 2026 26.66 (3.94%) 25.65 25.56 - 26.95 1.1802 times
Fri 22 May 2026 25.65 (3.47%) 24.83 24.64 - 25.80 0.7413 times
Thu 21 May 2026 24.79 (3.51%) 23.72 23.12 - 24.99 1.5205 times
Wed 20 May 2026 23.95 (-1.68%) 24.08 23.03 - 24.20 1.1864 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 23.69 and 26.09

Weekly Target 123.24
Weekly Target 224.13
Weekly Target 325.636666666667
Weekly Target 426.53
Weekly Target 528.04

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 04 June 2026 25.03 (-7.77%) 26.96 24.74 - 27.14 0.5771 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.6844 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.0247 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 0.9819 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.2005 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.1354 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 1.9885 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9049 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7191 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.7835 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.6832 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.69 and 26.09

Monthly Target 123.24
Monthly Target 224.13
Monthly Target 325.636666666667
Monthly Target 426.53
Monthly Target 528.04

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 04 June 2026 25.03 (-7.77%) 26.96 24.74 - 27.14 0.1271 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.8979 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.1017 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6512 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8217 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.294 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4232 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9075 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.719 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0567 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8755 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 19.44 and 34.06

Yearly Target 17.83
Yearly Target 216.43
Yearly Target 322.45
Yearly Target 431.05
Yearly Target 537.07

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 04 June 2026 25.03 (17.79%) 21.60 13.85 - 28.47 0.8416 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.204 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.2583 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2019 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.7783 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5506 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1653 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.91
20 day DMA 25.1
35 day DMA 23.9
50 day DMA 21.43
100 day DMA 19.5
150 day DMA 19.63
200 day DMA 20.58

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.326.66
12 day EMA25.725.8225.87
20 day EMA25.0325.0324.97
35 day EMA23.1823.0722.92
50 day EMA21.3921.2421.06

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.6426.98
12 day SMA25.9125.8225.57
20 day SMA25.125.1325.05
35 day SMA23.923.6923.45
50 day SMA21.4321.2321.02
100 day SMA19.519.4619.42
150 day SMA19.6319.5919.55
200 day SMA20.5820.5820.56

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top