Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 19.68 and 21.72
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 23.29 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 1.6151 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.9975 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.9848 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 1.3676 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 1.3472 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.6795 times | Mon 29 December 2025 | 21.10 (-0.19%) | 21.07 | 20.59 - 21.23 | 0.7255 times | Fri 26 December 2025 | 21.14 (3.48%) | 20.36 | 20.12 - 21.21 | 0.7623 times | Wed 24 December 2025 | 20.43 (3.13%) | 19.98 | 19.86 - 20.70 | 0.5862 times | Tue 23 December 2025 | 19.81 (-3.08%) | 20.55 | 19.67 - 20.69 | 0.9342 times | Mon 22 December 2025 | 20.44 (0.1%) | 20.52 | 20.39 - 21.38 | 1.081 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 20.67 and 22.76
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.08 (2.28%) | 20.48 | 20.26 - 22.35 | 0.624 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.7146 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5834 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.5098 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.1532 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.8567 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9968 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7646 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.9875 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8093 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.304 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.18 and 21.72
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.08 (-0.8%) | 21.60 | 19.81 - 22.35 | 0.1939 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2562 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.801 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5858 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9327 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7958 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7785 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.648 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9963 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0118 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5011 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.18 and 21.72
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.08 (-0.8%) | 21.60 | 19.81 - 22.35 | 0.0419 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4844 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4143 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3627 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8928 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6206 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1833 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.95 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.15 | 20.85 |
| 12 day EMA | 20.93 | 20.9 | 20.74 |
| 20 day EMA | 20.71 | 20.67 | 20.56 |
| 35 day EMA | 20.34 | 20.3 | 20.21 |
| 50 day EMA | 19.96 | 19.91 | 19.83 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.13 | 21 |
| 12 day SMA | 20.84 | 20.74 | 20.63 |
| 20 day SMA | 20.84 | 20.81 | 20.76 |
| 35 day SMA | 20.05 | 19.97 | 19.9 |
| 50 day SMA | 19.85 | 19.84 | 19.79 |
| 100 day SMA | 21.63 | 21.65 | 21.66 |
| 150 day SMA | 22.95 | 22.98 | 23.01 |
| 200 day SMA | 25.64 | 25.8 | 25.94 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
