ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 21.37 and 23.23

Intraday Target 121.03
Intraday Target 221.71
Intraday Target 322.886666666667
Intraday Target 423.57
Intraday Target 524.75

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 13 May 2026 22.40 (-6.55%) 24.06 22.20 - 24.06 1.0678 times
Tue 12 May 2026 23.97 (-1.44%) 24.36 23.42 - 24.44 0.861 times
Mon 11 May 2026 24.32 (-1.58%) 24.92 23.62 - 25.00 0.8416 times
Fri 08 May 2026 24.71 (-4.26%) 25.81 24.20 - 25.83 0.911 times
Thu 07 May 2026 25.81 (0.86%) 25.43 25.40 - 27.03 1.6318 times
Wed 06 May 2026 25.59 (7.07%) 24.18 24.02 - 25.80 1.4228 times
Tue 05 May 2026 23.90 (2.05%) 23.63 23.11 - 24.17 0.7274 times
Mon 04 May 2026 23.42 (-2.13%) 23.76 23.26 - 23.88 0.835 times
Fri 01 May 2026 23.93 (3.37%) 23.15 22.91 - 24.36 0.8615 times
Thu 30 April 2026 23.15 (-2.81%) 23.60 22.90 - 23.66 0.84 times
Wed 29 April 2026 23.82 (1.58%) 23.28 23.28 - 24.25 1.0352 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 20.9 and 23.7

Weekly Target 120.4
Weekly Target 221.4
Weekly Target 323.2
Weekly Target 424.2
Weekly Target 526

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 13 May 2026 22.40 (-9.35%) 24.92 22.20 - 25.00 0.6531 times
Fri 08 May 2026 24.71 (3.26%) 23.76 23.11 - 27.03 1.3031 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.2324 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.1583 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9822 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.7805 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8505 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.7416 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5183 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.7801 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8015 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 19.89 and 24.72

Monthly Target 119.05
Monthly Target 220.72
Monthly Target 323.876666666667
Monthly Target 425.55
Monthly Target 528.71

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 13 May 2026 22.40 (-3.24%) 23.15 22.20 - 27.03 0.4257 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0708 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.633 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7986 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2577 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3833 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.882 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6708 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0271 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.851 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.9584 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 18.13 and 31.31

Yearly Target 17.91
Yearly Target 215.16
Yearly Target 321.093333333333
Yearly Target 428.34
Yearly Target 534.27

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 13 May 2026 22.40 (5.41%) 21.60 13.85 - 27.03 0.7515 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.2362 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.2767 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.2195 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.7897 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5586 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1677 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.04
20 day DMA 22.79
35 day DMA 19.73
50 day DMA 18.65
100 day DMA 18.8
150 day DMA 19.26
200 day DMA 20.39

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.3924.6
12 day EMA23.5223.7223.67
20 day EMA22.5422.5622.41
35 day EMA20.9820.920.72
50 day EMA19.0918.9518.75

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.8824.87
12 day SMA24.0424.1224.09
20 day SMA22.7922.5422.21
35 day SMA19.7319.5119.26
50 day SMA18.6518.5518.43
100 day SMA18.818.7918.76
150 day SMA19.2619.2819.29
200 day SMA20.3920.420.38

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top