Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 23.19 and 24.21
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.96 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (-1.44%) | 24.36 | 23.42 - 24.44 | 0.8638 times | Mon 11 May 2026 | 24.32 (-1.58%) | 24.92 | 23.62 - 25.00 | 0.8444 times | Fri 08 May 2026 | 24.71 (-4.26%) | 25.81 | 24.20 - 25.83 | 0.914 times | Thu 07 May 2026 | 25.81 (0.86%) | 25.43 | 25.40 - 27.03 | 1.6372 times | Wed 06 May 2026 | 25.59 (7.07%) | 24.18 | 24.02 - 25.80 | 1.4274 times | Tue 05 May 2026 | 23.90 (2.05%) | 23.63 | 23.11 - 24.17 | 0.7298 times | Mon 04 May 2026 | 23.42 (-2.13%) | 23.76 | 23.26 - 23.88 | 0.8378 times | Fri 01 May 2026 | 23.93 (3.37%) | 23.15 | 22.91 - 24.36 | 0.8643 times | Thu 30 April 2026 | 23.15 (-2.81%) | 23.60 | 22.90 - 23.66 | 0.8428 times | Wed 29 April 2026 | 23.82 (1.58%) | 23.28 | 23.28 - 24.25 | 1.0386 times | Tue 28 April 2026 | 23.45 (0.26%) | 23.39 | 22.57 - 23.85 | 1.2133 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 22.91 and 24.49
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (-2.99%) | 24.92 | 23.42 - 25.00 | 0.4117 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.3368 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.2642 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.2141 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 1.0075 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.8007 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8724 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.7607 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.5317 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.8002 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8222 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.44 and 27.56
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (3.54%) | 23.15 | 22.91 - 27.03 | 0.3779 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0761 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6361 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8026 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.264 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3902 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8864 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6792 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0322 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8552 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9682 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 18.91 and 32.09
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (12.8%) | 21.60 | 13.85 - 27.03 | 0.7435 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.2391 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2783 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2211 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7907 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5594 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.168 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.12 |
| 20 day DMA | 22.54 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.28 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.6 | 24.74 |
| 12 day EMA | 23.72 | 23.67 | 23.55 |
| 20 day EMA | 22.56 | 22.41 | 22.21 |
| 35 day EMA | 20.94 | 20.76 | 20.55 |
| 50 day EMA | 19.09 | 18.89 | 18.67 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.87 | 24.69 |
| 12 day SMA | 24.12 | 24.09 | 24.05 |
| 20 day SMA | 22.54 | 22.21 | 21.84 |
| 35 day SMA | 19.51 | 19.26 | 18.99 |
| 50 day SMA | 18.55 | 18.43 | 18.28 |
| 100 day SMA | 18.79 | 18.76 | 18.73 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 20.4 | 20.38 | 20.37 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
