HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 17.16 and 18.32
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.55 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (4.38%) | 17.13 | 16.68 - 17.84 | 0.8567 times | Thu 12 February 2026 | 16.90 (-4.63%) | 17.60 | 16.85 - 17.94 | 1.2363 times | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.7583 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 0.8766 times | Mon 09 February 2026 | 18.90 (0.75%) | 18.82 | 18.32 - 18.98 | 0.6459 times | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 1.125 times | Thu 05 February 2026 | 18.16 (-1.84%) | 18.52 | 18.03 - 18.90 | 1.2389 times | Wed 04 February 2026 | 18.50 (6.69%) | 17.58 | 17.56 - 18.64 | 1.4585 times | Tue 03 February 2026 | 17.34 (-2.86%) | 17.81 | 17.22 - 18.89 | 1.085 times | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.7187 times | Fri 30 January 2026 | 16.56 (-0.84%) | 16.70 | 16.29 - 16.83 | 0.5832 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 15.78 and 18.54
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 0.6791 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 0.8735 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.0054 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.6593 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0617 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4437 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6161 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.503 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.1639 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 0.9943 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7386 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17 and 20.08
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (6.52%) | 16.56 | 16.36 - 19.44 | 0.392 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1044 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2147 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7745 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5334 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9019 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7695 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7197 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6265 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9633 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9784 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 13.94 and 20
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (-16.99%) | 21.60 | 16.29 - 22.35 | 0.3209 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.3847 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3576 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3081 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.857 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5957 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.176 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.04 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.12 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.76 | 18.19 |
| 12 day EMA | 17.94 | 17.99 | 18.19 |
| 20 day EMA | 18.21 | 18.27 | 18.41 |
| 35 day EMA | 18.73 | 18.79 | 18.9 |
| 50 day EMA | 19.33 | 19.4 | 19.5 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.14 | 18.39 |
| 12 day SMA | 17.79 | 17.76 | 17.82 |
| 20 day SMA | 18.04 | 18.13 | 18.24 |
| 35 day SMA | 19.03 | 19.1 | 19.2 |
| 50 day SMA | 19.52 | 19.56 | 19.61 |
| 100 day SMA | 20.12 | 20.17 | 20.22 |
| 150 day SMA | 21.22 | 21.25 | 21.3 |
| 200 day SMA | 22.95 | 23 | 23.06 |


