ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 17.16 and 18.32

Intraday Target 116.23
Intraday Target 216.93
Intraday Target 317.386666666667
Intraday Target 418.09
Intraday Target 518.55

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 13 February 2026 17.64 (4.38%) 17.13 16.68 - 17.84 0.8567 times
Thu 12 February 2026 16.90 (-4.63%) 17.60 16.85 - 17.94 1.2363 times
Wed 11 February 2026 17.72 (-3.75%) 18.25 17.31 - 18.27 0.7583 times
Tue 10 February 2026 18.41 (-2.59%) 18.87 18.35 - 19.44 0.8766 times
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.6459 times
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 1.125 times
Thu 05 February 2026 18.16 (-1.84%) 18.52 18.03 - 18.90 1.2389 times
Wed 04 February 2026 18.50 (6.69%) 17.58 17.56 - 18.64 1.4585 times
Tue 03 February 2026 17.34 (-2.86%) 17.81 17.22 - 18.89 1.085 times
Mon 02 February 2026 17.85 (7.79%) 16.56 16.36 - 17.96 0.7187 times
Fri 30 January 2026 16.56 (-0.84%) 16.70 16.29 - 16.83 0.5832 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.78 and 18.54

Weekly Target 115.16
Weekly Target 216.4
Weekly Target 317.92
Weekly Target 419.16
Weekly Target 520.68

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 0.6791 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 0.8735 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.0054 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.6593 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.0617 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.4437 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6161 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.503 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.1639 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 0.9943 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.7386 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17 and 20.08

Monthly Target 114.73
Monthly Target 216.19
Monthly Target 317.813333333333
Monthly Target 419.27
Monthly Target 520.89

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 February 2026 17.64 (6.52%) 16.56 16.36 - 19.44 0.392 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1044 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2147 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7745 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5334 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9019 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7695 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7197 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6265 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9633 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9784 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 13.94 and 20

Yearly Target 112.7
Yearly Target 215.17
Yearly Target 318.76
Yearly Target 421.23
Yearly Target 524.82

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 13 February 2026 17.64 (-16.99%) 21.60 16.29 - 22.35 0.3209 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.3847 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.3576 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3081 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.857 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5957 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.176 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.79
20 day DMA 18.04
35 day DMA 19.03
50 day DMA 19.52
100 day DMA 20.12
150 day DMA 21.22
200 day DMA 22.95

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7618.19
12 day EMA17.9417.9918.19
20 day EMA18.2118.2718.41
35 day EMA18.7318.7918.9
50 day EMA19.3319.419.5

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.1418.39
12 day SMA17.7917.7617.82
20 day SMA18.0418.1318.24
35 day SMA19.0319.119.2
50 day SMA19.5219.5619.61
100 day SMA20.1220.1720.22
150 day SMA21.2221.2521.3
200 day SMA22.952323.06

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top