ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 28.63 and 30.77

Intraday Target 126.89
Intraday Target 228.23
Intraday Target 329.033333333333
Intraday Target 430.37
Intraday Target 531.17

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (4.67%) 28.07 27.70 - 29.84 1.1563 times
Tue 04 August 2026 28.24 (-2.72%) 29.06 27.87 - 29.94 1.0292 times
Mon 03 August 2026 29.03 (5.07%) 27.92 27.92 - 29.58 1.1454 times
Fri 31 July 2026 27.63 (-0.9%) 27.89 27.46 - 27.90 0.6805 times
Thu 30 July 2026 27.88 (-0.96%) 28.12 27.24 - 28.12 0.8058 times
Wed 29 July 2026 28.15 (-2.43%) 28.29 27.82 - 28.66 0.8053 times
Tue 28 July 2026 28.85 (2.05%) 28.80 28.61 - 29.65 0.86 times
Mon 27 July 2026 28.27 (-0.7%) 28.50 27.88 - 29.17 0.9075 times
Fri 24 July 2026 28.47 (6.07%) 27.00 26.86 - 28.50 0.9239 times
Thu 23 July 2026 26.84 (-4.79%) 27.70 25.61 - 27.85 1.6861 times
Wed 22 July 2026 28.19 (3.34%) 27.57 27.31 - 28.26 0.8264 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 28.63 and 30.87

Weekly Target 126.83
Weekly Target 228.19
Weekly Target 329.066666666667
Weekly Target 430.43
Weekly Target 531.31

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (6.99%) 27.92 27.70 - 29.94 0.5974 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.728 times
Fri 24 July 2026 28.47 (1.32%) 28.11 25.61 - 28.77 1.0139 times
Fri 17 July 2026 28.10 (6.76%) 26.71 26.69 - 29.32 1.129 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.4474 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.7693 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.2933 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.9769 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 1.08 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.9649 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.9369 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 28.63 and 30.87

Monthly Target 126.83
Monthly Target 228.19
Monthly Target 329.066666666667
Monthly Target 430.43
Monthly Target 531.31

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (6.99%) 27.92 27.70 - 29.94 0.1104 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 0.8778 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.8592 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.0315 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.2655 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.7481 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.9439 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.4864 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.6349 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 1.0424 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.9747 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 21.71 and 38.86

Yearly Target 17.65
Yearly Target 218.61
Yearly Target 324.803333333333
Yearly Target 435.76
Yearly Target 541.95

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (39.11%) 21.60 13.85 - 31.00 1.0578 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.1266 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.2141 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.1597 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.751 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.5313 times
Thu 31 December 2020 222.19 (0%) 209.88 181.85 - 230.56 0.1595 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.64

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.2
20 day DMA 27.99
35 day DMA 27.81
50 day DMA 27.55
100 day DMA 23.62
150 day DMA 21.9
200 day DMA 21.33

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.2928.31
12 day EMA28.3528.1328.11
20 day EMA28.1127.9627.93
35 day EMA27.7427.6327.59
50 day EMA27.427.3127.27

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.1928.31
12 day SMA28.228.0728.06
20 day SMA27.9927.7827.76
35 day SMA27.8127.7927.84
50 day SMA27.5527.4727.4
100 day SMA23.6223.4823.36
150 day SMA21.921.8421.78
200 day SMA21.3321.2821.24

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top