HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 24.46 and 26.22
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 27.6 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.57 (-4.27%) | 26.72 | 25.10 - 26.86 | 1.3993 times | Tue 02 June 2026 | 26.71 (0.19%) | 26.56 | 26.09 - 26.90 | 0.5297 times | Mon 01 June 2026 | 26.66 (-1.77%) | 26.96 | 25.65 - 27.14 | 0.6747 times | Fri 29 May 2026 | 27.14 (0.07%) | 26.86 | 26.86 - 27.78 | 1.0899 times | Thu 28 May 2026 | 27.12 (-0.48%) | 27.01 | 26.95 - 28.34 | 0.7828 times | Wed 27 May 2026 | 27.25 (2.21%) | 26.94 | 26.94 - 28.47 | 1.0466 times | Tue 26 May 2026 | 26.66 (3.94%) | 25.65 | 25.56 - 26.95 | 1.1416 times | Fri 22 May 2026 | 25.65 (3.47%) | 24.83 | 24.64 - 25.80 | 0.7171 times | Thu 21 May 2026 | 24.79 (3.51%) | 23.72 | 23.12 - 24.99 | 1.4707 times | Wed 20 May 2026 | 23.95 (-1.68%) | 24.08 | 23.03 - 24.20 | 1.1476 times | Tue 19 May 2026 | 24.36 (1.71%) | 23.75 | 23.19 - 25.05 | 1.433 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.32 and 26.36
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.57 (-5.78%) | 26.96 | 25.10 - 27.14 | 0.445 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.694 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0391 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 0.9957 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2174 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1513 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0163 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9175 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7292 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.7945 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.6928 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 24.32 and 26.36
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.57 (-5.78%) | 26.96 | 25.10 - 27.14 | 0.0969 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.9007 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.105 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6532 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8242 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2979 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4276 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.9103 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7243 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0599 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8782 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.71 and 34.33
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.57 (20.33%) | 21.60 | 13.85 - 28.47 | 0.837 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.2056 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2592 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2028 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7789 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.551 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1655 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.69 |
| 50 day DMA | 21.23 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.66 | 26.63 |
| 12 day EMA | 25.82 | 25.87 | 25.72 |
| 20 day EMA | 25.03 | 24.97 | 24.79 |
| 35 day EMA | 23.11 | 22.97 | 22.75 |
| 50 day EMA | 21.28 | 21.11 | 20.88 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.98 | 26.97 |
| 12 day SMA | 25.82 | 25.57 | 25.3 |
| 20 day SMA | 25.13 | 25.05 | 24.88 |
| 35 day SMA | 23.69 | 23.45 | 23.17 |
| 50 day SMA | 21.23 | 21.02 | 20.78 |
| 100 day SMA | 19.46 | 19.42 | 19.37 |
| 150 day SMA | 19.59 | 19.55 | 19.5 |
| 200 day SMA | 20.58 | 20.56 | 20.54 |


