HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 21.37 and 23.23
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 24.75 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.40 (-6.55%) | 24.06 | 22.20 - 24.06 | 1.0678 times | Tue 12 May 2026 | 23.97 (-1.44%) | 24.36 | 23.42 - 24.44 | 0.861 times | Mon 11 May 2026 | 24.32 (-1.58%) | 24.92 | 23.62 - 25.00 | 0.8416 times | Fri 08 May 2026 | 24.71 (-4.26%) | 25.81 | 24.20 - 25.83 | 0.911 times | Thu 07 May 2026 | 25.81 (0.86%) | 25.43 | 25.40 - 27.03 | 1.6318 times | Wed 06 May 2026 | 25.59 (7.07%) | 24.18 | 24.02 - 25.80 | 1.4228 times | Tue 05 May 2026 | 23.90 (2.05%) | 23.63 | 23.11 - 24.17 | 0.7274 times | Mon 04 May 2026 | 23.42 (-2.13%) | 23.76 | 23.26 - 23.88 | 0.835 times | Fri 01 May 2026 | 23.93 (3.37%) | 23.15 | 22.91 - 24.36 | 0.8615 times | Thu 30 April 2026 | 23.15 (-2.81%) | 23.60 | 22.90 - 23.66 | 0.84 times | Wed 29 April 2026 | 23.82 (1.58%) | 23.28 | 23.28 - 24.25 | 1.0352 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 20.9 and 23.7
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.40 (-9.35%) | 24.92 | 22.20 - 25.00 | 0.6531 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.3031 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.2324 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.1583 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9822 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7805 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8505 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.7416 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.5183 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.7801 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8015 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.89 and 24.72
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.40 (-3.24%) | 23.15 | 22.20 - 27.03 | 0.4257 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0708 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.633 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7986 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2577 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3833 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.882 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6708 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0271 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.851 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9584 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 18.13 and 31.31
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.40 (5.41%) | 21.60 | 13.85 - 27.03 | 0.7515 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.2362 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2767 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2195 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7897 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5586 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1677 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.04 |
| 20 day DMA | 22.79 |
| 35 day DMA | 19.73 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.39 | 24.6 |
| 12 day EMA | 23.52 | 23.72 | 23.67 |
| 20 day EMA | 22.54 | 22.56 | 22.41 |
| 35 day EMA | 20.98 | 20.9 | 20.72 |
| 50 day EMA | 19.09 | 18.95 | 18.75 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.88 | 24.87 |
| 12 day SMA | 24.04 | 24.12 | 24.09 |
| 20 day SMA | 22.79 | 22.54 | 22.21 |
| 35 day SMA | 19.73 | 19.51 | 19.26 |
| 50 day SMA | 18.65 | 18.55 | 18.43 |
| 100 day SMA | 18.8 | 18.79 | 18.76 |
| 150 day SMA | 19.26 | 19.28 | 19.29 |
| 200 day SMA | 20.39 | 20.4 | 20.38 |


