Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 19.91 and 20.74
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.35 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.3923 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.618 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.8846 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 0.9745 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.757 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.7444 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.3593 times | Wed 26 November 2025 | 19.06 (1.06%) | 18.94 | 18.44 - 19.17 | 1.1565 times | Tue 25 November 2025 | 18.86 (2.67%) | 18.57 | 18.57 - 19.74 | 1.1733 times | Mon 24 November 2025 | 18.37 (-0.43%) | 18.50 | 18.05 - 18.84 | 1.9401 times | Fri 21 November 2025 | 18.45 (7.52%) | 17.16 | 17.16 - 18.54 | 0.7764 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 19.91 and 20.74
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 0.3356 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.9589 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.1158 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.8559 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.1053 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.9059 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3403 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.307 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.1449 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.9303 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.6755 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.66 and 22.02
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (8.44%) | 18.88 | 18.77 - 21.13 | 0.2796 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8603 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7031 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0017 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8547 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9101 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6959 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0699 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0867 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5381 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5265 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are -7.24 and 44.8
| Yearly Target 1 | -16.5 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 87.58 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.55 (-65.65%) | 60.51 | 17.01 - 69.05 | 2.0192 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.2585 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2126 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.7945 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5522 times | Thu 31 December 2020 | 222.19 (0%) | 209.88 | 181.85 - 230.56 | 0.1631 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.25 |
| 50 day DMA | 20.48 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.89 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.23 | 19.98 |
| 12 day EMA | 19.73 | 19.58 | 19.37 |
| 20 day EMA | 19.57 | 19.47 | 19.34 |
| 35 day EMA | 20.03 | 20 | 19.96 |
| 50 day EMA | 20.7 | 20.71 | 20.71 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.18 | 19.83 |
| 12 day SMA | 19.36 | 19.09 | 18.84 |
| 20 day SMA | 19.05 | 18.99 | 18.92 |
| 35 day SMA | 19.25 | 19.21 | 19.18 |
| 50 day SMA | 20.48 | 20.57 | 20.64 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 23.89 | 23.94 | 23.99 |
| 200 day SMA | 29.02 | 29.21 | 29.39 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
