ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 281.34 and 298.29

Intraday Target 1278.45
Intraday Target 2284.22
Intraday Target 3295.39666666667
Intraday Target 4301.17
Intraday Target 5312.35

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Thu 12 March 2026 290.00 (-5.46%) 302.51 289.62 - 306.57 0.696 times
Wed 11 March 2026 306.74 (0.11%) 303.14 301.66 - 308.45 0.3916 times
Tue 10 March 2026 306.40 (-1.25%) 308.73 306.10 - 311.90 0.6701 times
Mon 09 March 2026 310.29 (2.16%) 301.40 297.76 - 310.36 0.8778 times
Fri 06 March 2026 303.73 (-1.18%) 303.00 300.13 - 307.24 1.0389 times
Thu 05 March 2026 307.36 (-3.97%) 316.96 303.44 - 319.61 0.8747 times
Wed 04 March 2026 320.05 (-2.04%) 327.88 319.66 - 330.01 1.0811 times
Tue 03 March 2026 326.71 (-0.77%) 324.70 319.15 - 329.92 0.8745 times
Mon 02 March 2026 329.25 (3.06%) 320.06 317.51 - 335.41 1.0217 times
Fri 27 February 2026 319.46 (2.04%) 314.80 312.21 - 323.29 2.4736 times
Thu 26 February 2026 313.06 (-9.18%) 324.57 297.20 - 333.70 2.4848 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 278.67 and 300.95

Weekly Target 1274.89
Weekly Target 2282.45
Weekly Target 3297.17333333333
Weekly Target 4304.73
Weekly Target 5319.45

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Thu 12 March 2026 290.00 (-4.52%) 301.40 289.62 - 311.90 0.8728 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.6197 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.5006 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.9426 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1558 times
Fri 13 February 2026 332.52 (1.79%) 327.70 317.11 - 337.16 0.7622 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 0.8628 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 0.7093 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 0.7652 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 0.809 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.0127 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 266.92 and 312.71

Monthly Target 1259.22
Monthly Target 2274.61
Monthly Target 3305.01
Monthly Target 4320.4
Monthly Target 5350.8

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 12 March 2026 290.00 (-9.22%) 320.06 289.62 - 335.41 0.7601 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.593 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.0424 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.1676 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7352 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.763 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8064 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1601 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9236 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.0486 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.2831 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 253.78 and 325.85

Yearly Target 1241.7
Yearly Target 2265.85
Yearly Target 3313.77
Yearly Target 4337.92
Yearly Target 5385.84

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 12 March 2026 290.00 (-10.38%) 323.22 289.62 - 361.69 0.3903 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.5308 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3419 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.1886 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.1577 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.0868 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.304 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 18 points

Upper Bollinger band is at 362 and lower is at 291, while middle bands are at 309 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.24 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 303.43
12 day DMA 314.81
20 day DMA 325.84
35 day DMA 327.33
50 day DMA 333.16
100 day DMA 324.75
150 day DMA 321.76
200 day DMA 319.77

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA302.96309.44310.79
12 day EMA312.97317.14319.03
20 day EMA319.19322.26323.89
35 day EMA326.19328.32329.59
50 day EMA330.22331.86332.88

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA303.43306.9309.57
12 day SMA314.81319.87323.16
20 day SMA325.84327.76328.55
35 day SMA327.33328.74329.92
50 day SMA333.16333.94334.39
100 day SMA324.75324.92324.93
150 day SMA321.76321.91321.98
200 day SMA319.77319.66319.46

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top