HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 331.16 and 338.52
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 329.16 |
| Intraday Target 3 | 333.16 |
| Intraday Target 4 | 336.52 |
| Intraday Target 5 | 340.52 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 332.52 (1.24%) | 329.80 | 329.80 - 337.16 | 0.9588 times | Thu 12 February 2026 | 328.45 (1.88%) | 326.30 | 323.99 - 332.43 | 1.1504 times | Wed 11 February 2026 | 322.40 (-0.3%) | 325.00 | 317.11 - 325.00 | 0.9417 times | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.7247 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.9149 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.9532 times | Thu 05 February 2026 | 322.30 (-0.67%) | 318.87 | 318.53 - 327.46 | 0.9245 times | Wed 04 February 2026 | 324.48 (-2.94%) | 333.82 | 319.27 - 334.80 | 1.3173 times | Tue 03 February 2026 | 334.32 (0.62%) | 335.25 | 327.92 - 337.15 | 1.149 times | Mon 02 February 2026 | 332.26 (0.41%) | 332.17 | 329.75 - 334.79 | 0.9654 times | Fri 30 January 2026 | 330.91 (-0.32%) | 327.71 | 327.00 - 333.41 | 0.6365 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 324.82 and 344.87
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 328.93 |
| Weekly Target 4 | 340.75 |
| Weekly Target 5 | 348.98 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 1.0448 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.1827 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.9724 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.049 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.109 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.3882 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.5716 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2089 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 0.9685 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.505 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.3006 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 324.82 and 344.87
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 320.7 |
| Monthly Target 3 | 328.93 |
| Monthly Target 4 | 340.75 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 332.52 (0.49%) | 332.17 | 317.11 - 337.16 | 0.5257 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.1059 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2387 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.78 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.8095 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8556 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2308 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9799 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.1125 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3613 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3407 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 324.82 and 369.4
| Yearly Target 1 | 292.53 |
| Yearly Target 2 | 312.52 |
| Yearly Target 3 | 337.10666666667 |
| Yearly Target 4 | 357.1 |
| Yearly Target 5 | 381.69 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 332.52 (2.76%) | 323.22 | 317.11 - 361.69 | 0.1823 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.579 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3841 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.226 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.1941 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.121 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3135 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.91
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 325 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.14 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 325.84 |
| 12 day DMA | 327.68 |
| 20 day DMA | 332.83 |
| 35 day DMA | 337.28 |
| 50 day DMA | 330.68 |
| 100 day DMA | 322.93 |
| 150 day DMA | 321.12 |
| 200 day DMA | 314.2 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.88 | 325.56 | 324.11 |
| 12 day EMA | 328.97 | 328.33 | 328.31 |
| 20 day EMA | 330.95 | 330.79 | 331.04 |
| 35 day EMA | 329.55 | 329.37 | 329.42 |
| 50 day EMA | 328.78 | 328.63 | 328.64 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.84 | 324.67 | 323.44 |
| 12 day SMA | 327.68 | 327.56 | 328.4 |
| 20 day SMA | 332.83 | 334.11 | 335.3 |
| 35 day SMA | 337.28 | 337.44 | 337.61 |
| 50 day SMA | 330.68 | 330.2 | 329.82 |
| 100 day SMA | 322.93 | 322.81 | 322.71 |
| 150 day SMA | 321.12 | 321 | 320.89 |
| 200 day SMA | 314.2 | 313.78 | 313.37 |


