ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 331.16 and 338.52

Intraday Target 1325.8
Intraday Target 2329.16
Intraday Target 3333.16
Intraday Target 4336.52
Intraday Target 5340.52

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 13 February 2026 332.52 (1.24%) 329.80 329.80 - 337.16 0.9588 times
Thu 12 February 2026 328.45 (1.88%) 326.30 323.99 - 332.43 1.1504 times
Wed 11 February 2026 322.40 (-0.3%) 325.00 317.11 - 325.00 0.9417 times
Tue 10 February 2026 323.36 (0.27%) 323.87 320.25 - 325.00 0.7247 times
Mon 09 February 2026 322.49 (-1.28%) 327.70 321.45 - 332.66 0.9149 times
Fri 06 February 2026 326.67 (1.36%) 327.59 325.24 - 330.59 0.9532 times
Thu 05 February 2026 322.30 (-0.67%) 318.87 318.53 - 327.46 0.9245 times
Wed 04 February 2026 324.48 (-2.94%) 333.82 319.27 - 334.80 1.3173 times
Tue 03 February 2026 334.32 (0.62%) 335.25 327.92 - 337.15 1.149 times
Mon 02 February 2026 332.26 (0.41%) 332.17 329.75 - 334.79 0.9654 times
Fri 30 January 2026 330.91 (-0.32%) 327.71 327.00 - 333.41 0.6365 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 324.82 and 344.87

Weekly Target 1308.88
Weekly Target 2320.7
Weekly Target 3328.93
Weekly Target 4340.75
Weekly Target 5348.98

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 13 February 2026 332.52 (1.79%) 327.70 317.11 - 337.16 1.0448 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 1.1827 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 0.9724 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 1.049 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 1.109 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.3882 times
Fri 02 January 2026 329.31 (0.02%) 334.20 320.18 - 334.31 0.5716 times
Mon 29 December 2025 329.24 (-1.67%) 334.20 328.41 - 334.31 0.2089 times
Fri 26 December 2025 334.84 (2.5%) 332.46 327.42 - 340.11 0.9685 times
Fri 19 December 2025 326.67 (5.21%) 312.53 306.08 - 330.36 1.505 times
Fri 12 December 2025 310.49 (-0.55%) 312.88 304.44 - 318.55 1.3006 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 324.82 and 344.87

Monthly Target 1308.88
Monthly Target 2320.7
Monthly Target 3328.93
Monthly Target 4340.75
Monthly Target 5348.98

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 13 February 2026 332.52 (0.49%) 332.17 317.11 - 337.16 0.5257 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.1059 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.2387 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.78 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.8095 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8556 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.2308 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9799 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.1125 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.3613 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.3407 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 324.82 and 369.4

Yearly Target 1292.53
Yearly Target 2312.52
Yearly Target 3337.10666666667
Yearly Target 4357.1
Yearly Target 5381.69

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 13 February 2026 332.52 (2.76%) 323.22 317.11 - 361.69 0.1823 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.579 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3841 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.226 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.1941 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.121 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.3135 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.91

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 9 points

Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 325 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.14 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 325.84
12 day DMA 327.68
20 day DMA 332.83
35 day DMA 337.28
50 day DMA 330.68
100 day DMA 322.93
150 day DMA 321.12
200 day DMA 314.2

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.88325.56324.11
12 day EMA328.97328.33328.31
20 day EMA330.95330.79331.04
35 day EMA329.55329.37329.42
50 day EMA328.78328.63328.64

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.84324.67323.44
12 day SMA327.68327.56328.4
20 day SMA332.83334.11335.3
35 day SMA337.28337.44337.61
50 day SMA330.68330.2329.82
100 day SMA322.93322.81322.71
150 day SMA321.12321320.89
200 day SMA314.2313.78313.37

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top