HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 304.25 and 310.65
| Intraday Target 1 | 302.75 |
| Intraday Target 2 | 305.74 |
| Intraday Target 3 | 309.14666666667 |
| Intraday Target 4 | 312.14 |
| Intraday Target 5 | 315.55 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.74 (0.6%) | 310.07 | 306.15 - 312.55 | 0.6307 times | Wed 17 December 2025 | 306.89 (-1.1%) | 309.81 | 306.08 - 312.36 | 1.0469 times | Tue 16 December 2025 | 310.29 (-0.6%) | 309.40 | 306.67 - 312.85 | 1.0733 times | Mon 15 December 2025 | 312.16 (0.54%) | 312.53 | 310.13 - 315.86 | 1.204 times | Fri 12 December 2025 | 310.49 (-1.51%) | 318.00 | 309.47 - 318.55 | 0.8926 times | Thu 11 December 2025 | 315.26 (2.13%) | 310.34 | 308.38 - 315.63 | 1.1402 times | Wed 10 December 2025 | 308.67 (0.97%) | 306.40 | 304.44 - 310.23 | 1.2608 times | Tue 09 December 2025 | 305.71 (-2.82%) | 313.58 | 304.77 - 316.95 | 1.1491 times | Mon 08 December 2025 | 314.59 (0.77%) | 312.88 | 311.26 - 317.42 | 1.0699 times | Fri 05 December 2025 | 312.20 (-1.09%) | 316.56 | 309.36 - 316.56 | 0.5324 times | Thu 04 December 2025 | 315.64 (2%) | 309.68 | 309.46 - 317.73 | 0.882 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 302.52 and 312.3
| Weekly Target 1 | 300.45 |
| Weekly Target 2 | 304.59 |
| Weekly Target 3 | 310.22666666667 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 320.01 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.74 (-0.56%) | 312.53 | 306.08 - 315.86 | 1.1695 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.6301 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 1.0801 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.6987 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.4888 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.2477 times | Fri 07 November 2025 | 323.02 (1.65%) | 312.70 | 311.01 - 323.74 | 0.7073 times | Fri 31 October 2025 | 317.77 (0%) | 310.78 | 309.58 - 318.15 | 0.2895 times | Fri 31 October 2025 | 317.77 (0.32%) | 317.10 | 308.69 - 318.97 | 0.9953 times | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.6928 times | Fri 17 October 2025 | 306.99 (0.05%) | 309.00 | 304.51 - 318.55 | 1.0168 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 299.54 and 313.65
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 310.57666666667 |
| Monthly Target 4 | 316.71 |
| Monthly Target 5 | 324.69 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.74 (-2.58%) | 313.68 | 304.44 - 318.55 | 0.7025 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7501 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7784 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8227 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1835 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9422 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0697 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3089 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2892 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.1528 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.3322 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 262.71 and 384.95
| Yearly Target 1 | 165.87 |
| Yearly Target 2 | 237.31 |
| Yearly Target 3 | 288.11333333333 |
| Yearly Target 4 | 359.55 |
| Yearly Target 5 | 410.35 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.74 (29.86%) | 238.64 | 216.68 - 338.92 | 1.3509 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2284 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.088 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0597 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9948 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2782 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 303, while middle bands are at 307 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.48 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 309.71 |
| 12 day DMA | 310.84 |
| 20 day DMA | 310.36 |
| 35 day DMA | 313.51 |
| 50 day DMA | 313.11 |
| 100 day DMA | 315.12 |
| 150 day DMA | 312.55 |
| 200 day DMA | 298.42 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 309.74 | 311.16 |
| 12 day EMA | 310.39 | 310.69 | 311.38 |
| 20 day EMA | 311.17 | 311.43 | 311.91 |
| 35 day EMA | 312.09 | 312.29 | 312.61 |
| 50 day EMA | 313.29 | 313.48 | 313.75 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.71 | 311.02 | 311.37 |
| 12 day SMA | 310.84 | 310.8 | 311.04 |
| 20 day SMA | 310.36 | 310.3 | 310.45 |
| 35 day SMA | 313.51 | 313.57 | 313.73 |
| 50 day SMA | 313.11 | 313.35 | 313.55 |
| 100 day SMA | 315.12 | 315.27 | 315.44 |
| 150 day SMA | 312.55 | 312.28 | 312.03 |
| 200 day SMA | 298.42 | 298.22 | 298.01 |


