HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 290.69 and 305.95
| Intraday Target 1 | 278.62 |
| Intraday Target 2 | 287.5 |
| Intraday Target 3 | 293.88 |
| Intraday Target 4 | 302.76 |
| Intraday Target 5 | 309.14 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (6.87%) | 286.15 | 285.00 - 300.26 | 2.2442 times | Tue 05 May 2026 | 277.33 (2.9%) | 273.33 | 270.55 - 278.37 | 1.2984 times | Mon 04 May 2026 | 269.52 (0.44%) | 267.92 | 267.25 - 273.88 | 1.1689 times | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 0.8763 times | Thu 30 April 2026 | 269.92 (3.42%) | 261.39 | 261.09 - 270.45 | 0.8563 times | Wed 29 April 2026 | 260.99 (-1.1%) | 263.27 | 256.11 - 264.00 | 0.7273 times | Tue 28 April 2026 | 263.88 (-0.84%) | 267.04 | 262.04 - 267.45 | 0.6208 times | Mon 27 April 2026 | 266.12 (0.79%) | 263.41 | 261.95 - 266.41 | 0.6373 times | Fri 24 April 2026 | 264.04 (-1.75%) | 266.85 | 260.37 - 267.22 | 0.634 times | Thu 23 April 2026 | 268.74 (0.12%) | 268.49 | 263.95 - 271.96 | 0.9367 times | Wed 22 April 2026 | 268.41 (-2.76%) | 279.01 | 264.51 - 281.00 | 0.7645 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 281.82 and 314.83
| Weekly Target 1 | 254.95 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 287.96333333333 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.2469 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.984 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.9914 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 1.0063 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9225 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9108 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9182 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5533 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9707 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4959 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.3094 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 280.67 and 315.97
| Monthly Target 1 | 251.9 |
| Monthly Target 2 | 274.14 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 309.44 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (9.8%) | 271.82 | 264.96 - 300.26 | 0.462 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.2642 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3977 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5071 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9862 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1047 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6956 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7219 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.763 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0976 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8738 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 223.46 and 329.04
| Yearly Target 1 | 199.15 |
| Yearly Target 2 | 247.76 |
| Yearly Target 3 | 304.72666666667 |
| Yearly Target 4 | 353.34 |
| Yearly Target 5 | 410.31 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (-8.41%) | 323.22 | 256.11 - 361.69 | 0.6551 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.4695 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2882 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.141 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.1113 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.0432 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2918 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heico Corporation HEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.57
Tomorrow's movement Prediction of Heico Corporation HEI looks bullish. It has broken an important Moving average of 277.54 with high volumes
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 254, while middle bands are at 267 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.89 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 270.81 |
| 20 day DMA | 279.33 |
| 35 day DMA | 278.53 |
| 50 day DMA | 289.14 |
| 100 day DMA | 311.81 |
| 150 day DMA | 312.6 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.62 | 271.24 | 268.19 |
| 12 day EMA | 276.02 | 272.32 | 271.41 |
| 20 day EMA | 277.77 | 275.81 | 275.65 |
| 35 day EMA | 285.32 | 284.67 | 285.1 |
| 50 day EMA | 292.5 | 292.34 | 292.95 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 269.22 | 266.53 |
| 12 day SMA | 270.81 | 270.46 | 271.65 |
| 20 day SMA | 279.33 | 279.18 | 279.09 |
| 35 day SMA | 278.53 | 278.39 | 278.71 |
| 50 day SMA | 289.14 | 290.13 | 291.62 |
| 100 day SMA | 311.81 | 311.93 | 312.21 |
| 150 day SMA | 312.6 | 312.78 | 313.05 |
| 200 day SMA | 313.79 | 313.91 | 314.13 |


