Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 372.1 and 378.41
| Intraday Target 1 | 367.04 |
| Intraday Target 2 | 370.85 |
| Intraday Target 3 | 373.34666666667 |
| Intraday Target 4 | 377.16 |
| Intraday Target 5 | 379.66 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.67 (0.84%) | 371.69 | 369.53 - 375.84 | 1.1854 times | Thu 13 August 2026 | 371.56 (-0.41%) | 375.51 | 364.42 - 376.07 | 1.2564 times | Wed 12 August 2026 | 373.10 (1.68%) | 367.96 | 365.62 - 373.55 | 0.8161 times | Tue 11 August 2026 | 366.92 (0.82%) | 362.19 | 362.19 - 369.27 | 0.9696 times | Mon 10 August 2026 | 363.94 (-0.99%) | 369.29 | 363.82 - 371.56 | 0.8357 times | Fri 07 August 2026 | 367.58 (1.18%) | 366.81 | 361.67 - 369.35 | 0.9614 times | Thu 06 August 2026 | 363.29 (-0.96%) | 372.08 | 361.71 - 376.86 | 1.0279 times | Wed 05 August 2026 | 366.80 (-0.23%) | 369.73 | 365.05 - 371.46 | 0.8642 times | Tue 04 August 2026 | 367.66 (2%) | 364.46 | 362.87 - 370.39 | 1.0979 times | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.9855 times | Fri 31 July 2026 | 356.36 (0.62%) | 353.23 | 352.84 - 359.21 | 1.1162 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 368.43 and 382.31
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 365.88 |
| Weekly Target 3 | 370.97666666667 |
| Weekly Target 4 | 379.76 |
| Weekly Target 5 | 384.86 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.9427 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.9192 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0347 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 0.9831 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1057 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.67 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 0.9534 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 1.0874 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.9276 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.3763 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.3836 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 363.75 and 387.78
| Monthly Target 1 | 344.09 |
| Monthly Target 2 | 359.38 |
| Monthly Target 3 | 368.12 |
| Monthly Target 4 | 383.41 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.67 (5.14%) | 355.10 | 352.83 - 376.86 | 0.384 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8748 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0888 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7106 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0939 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2094 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2653 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8534 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9178 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6019 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.5826 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 315.39 and 436.14
| Yearly Target 1 | 215.13 |
| Yearly Target 2 | 294.9 |
| Yearly Target 3 | 335.88 |
| Yearly Target 4 | 415.65 |
| Yearly Target 5 | 456.63 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.67 (15.79%) | 323.22 | 256.11 - 376.86 | 1.0971 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3559 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2097 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0406 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0334 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9832 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2801 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 336, while middle bands are at 347 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.8 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 370.04 |
| 12 day DMA | 365.54 |
| 20 day DMA | 358.43 |
| 35 day DMA | 355.55 |
| 50 day DMA | 348.79 |
| 100 day DMA | 318.97 |
| 150 day DMA | 321.55 |
| 200 day DMA | 320.78 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.92 | 369.04 | 367.78 |
| 12 day EMA | 365.91 | 364.32 | 363 |
| 20 day EMA | 361.57 | 360.19 | 358.99 |
| 35 day EMA | 355.36 | 354.22 | 353.2 |
| 50 day EMA | 350.03 | 349.02 | 348.1 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.04 | 368.62 | 366.97 |
| 12 day SMA | 365.54 | 363.92 | 363.24 |
| 20 day SMA | 358.43 | 356.83 | 355.45 |
| 35 day SMA | 355.55 | 354.63 | 353.6 |
| 50 day SMA | 348.79 | 347.88 | 347.09 |
| 100 day SMA | 318.97 | 318.02 | 317.06 |
| 150 day SMA | 321.55 | 321.4 | 321.24 |
| 200 day SMA | 320.78 | 320.47 | 320.19 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
