HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 298.9 and 306.81
| Intraday Target 1 | 297 |
| Intraday Target 2 | 300.8 |
| Intraday Target 3 | 304.90666666667 |
| Intraday Target 4 | 308.71 |
| Intraday Target 5 | 312.82 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 304.61 (-1.27%) | 304.71 | 301.10 - 309.01 | 1.1174 times | Fri 25 September 2026 | 308.53 (0.72%) | 306.82 | 305.95 - 311.72 | 1.1872 times | Thu 24 September 2026 | 306.33 (-1.37%) | 308.27 | 305.38 - 310.91 | 0.8082 times | Wed 23 September 2026 | 310.57 (0.91%) | 305.30 | 301.12 - 312.62 | 1.1128 times | Tue 22 September 2026 | 307.77 (1.56%) | 306.00 | 301.01 - 309.39 | 1.2148 times | Mon 21 September 2026 | 303.03 (1.61%) | 300.44 | 298.58 - 304.76 | 0.7773 times | Fri 18 September 2026 | 298.22 (0.59%) | 294.99 | 293.57 - 298.42 | 1.4184 times | Thu 17 September 2026 | 296.48 (-0.99%) | 303.19 | 294.50 - 303.50 | 0.7208 times | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.7484 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 0.8947 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 0.926 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 298.9 and 306.81
| Weekly Target 1 | 297 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 304.90666666667 |
| Weekly Target 4 | 308.71 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 304.61 (-1.27%) | 304.71 | 301.10 - 309.01 | 0.2646 times | Fri 25 September 2026 | 308.53 (3.46%) | 300.44 | 298.58 - 312.62 | 1.2078 times | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.115 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8618 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.0809 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.6906 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.9158 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.9319 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.9087 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0229 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 0.9718 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 279.86 and 318.33
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 288.11 |
| Monthly Target 3 | 310.07333333333 |
| Monthly Target 4 | 326.58 |
| Monthly Target 5 | 348.54 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 304.61 (-8.01%) | 329.65 | 293.57 - 332.04 | 0.8124 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9078 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8035 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0001 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.5713 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0048 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1109 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.1622 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7839 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8431 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5529 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 219.99 and 340.74
| Yearly Target 1 | 191.78 |
| Yearly Target 2 | 248.19 |
| Yearly Target 3 | 312.52666666667 |
| Yearly Target 4 | 368.94 |
| Yearly Target 5 | 433.28 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 304.61 (-5.87%) | 323.22 | 256.11 - 376.86 | 1.2552 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3196 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.1773 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0127 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0057 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9569 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2726 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.56 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 304.3 |
| 20 day DMA | 311.14 |
| 35 day DMA | 331.57 |
| 50 day DMA | 338.46 |
| 100 day DMA | 333.24 |
| 150 day DMA | 318.87 |
| 200 day DMA | 322.38 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.12 | 306.88 | 306.05 |
| 12 day EMA | 308.14 | 308.78 | 308.83 |
| 20 day EMA | 313.89 | 314.87 | 315.54 |
| 35 day EMA | 323.61 | 324.73 | 325.68 |
| 50 day EMA | 335.97 | 337.25 | 338.42 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 307.25 | 305.18 |
| 12 day SMA | 304.3 | 304.95 | 305.27 |
| 20 day SMA | 311.14 | 312.74 | 314.16 |
| 35 day SMA | 331.57 | 333.36 | 334.93 |
| 50 day SMA | 338.46 | 339.22 | 339.93 |
| 100 day SMA | 333.24 | 332.96 | 332.57 |
| 150 day SMA | 318.87 | 319.18 | 319.43 |
| 200 day SMA | 322.38 | 322.41 | 322.45 |


