Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 347.96 and 356.9
| Intraday Target 1 | 340.77 |
| Intraday Target 2 | 346.21 |
| Intraday Target 3 | 349.70666666667 |
| Intraday Target 4 | 355.15 |
| Intraday Target 5 | 358.65 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.66 (1.64%) | 346.46 | 344.26 - 353.20 | 1.4929 times | Thu 19 February 2026 | 345.99 (1.1%) | 341.37 | 340.80 - 348.45 | 1.0666 times | Wed 18 February 2026 | 342.22 (1.49%) | 337.29 | 335.34 - 343.36 | 0.9135 times | Tue 17 February 2026 | 337.21 (1.41%) | 332.50 | 330.94 - 345.52 | 1.5932 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.8374 times | Fri 13 February 2026 | 332.52 (1.24%) | 329.80 | 329.80 - 337.16 | 0.8374 times | Thu 12 February 2026 | 328.45 (1.88%) | 326.30 | 323.99 - 332.43 | 1.0047 times | Wed 11 February 2026 | 322.40 (-0.3%) | 325.00 | 317.11 - 325.00 | 0.8224 times | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.633 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.799 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.8325 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 341.3 and 363.56
| Weekly Target 1 | 323.01 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 359.59 |
| Weekly Target 5 | 367.53 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 1.4306 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.2365 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 1.1568 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.3094 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 1.0765 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.1614 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.2278 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.537 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6328 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2313 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.0722 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 334.39 and 370.48
| Monthly Target 1 | 304.57 |
| Monthly Target 2 | 328.11 |
| Monthly Target 3 | 340.65666666667 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 376.75 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.66 (6.27%) | 332.17 | 317.11 - 353.20 | 0.8508 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.068 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1962 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7533 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7818 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8262 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1886 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9462 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0743 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3146 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2947 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 334.39 and 378.97
| Yearly Target 1 | 298.91 |
| Yearly Target 2 | 325.28 |
| Yearly Target 3 | 343.48666666667 |
| Yearly Target 4 | 369.86 |
| Yearly Target 5 | 388.07 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.66 (8.67%) | 323.22 | 317.11 - 361.69 | 0.2208 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.57 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3763 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.2191 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.1874 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.1147 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.3118 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.52
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 317, while middle bands are at 325 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.82 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 341.92 |
| 12 day DMA | 332.32 |
| 20 day DMA | 332.38 |
| 35 day DMA | 338.84 |
| 50 day DMA | 333.72 |
| 100 day DMA | 324.1 |
| 150 day DMA | 321.83 |
| 200 day DMA | 316.33 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.18 | 338.94 | 335.42 |
| 12 day EMA | 337.18 | 334.55 | 332.47 |
| 20 day EMA | 335.58 | 333.89 | 332.62 |
| 35 day EMA | 332.87 | 331.76 | 330.92 |
| 50 day EMA | 332.78 | 332.01 | 331.44 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.92 | 338.09 | 334.58 |
| 12 day SMA | 332.32 | 330.05 | 329.08 |
| 20 day SMA | 332.38 | 331.51 | 331.19 |
| 35 day SMA | 338.84 | 338.04 | 337.56 |
| 50 day SMA | 333.72 | 332.8 | 332.18 |
| 100 day SMA | 324.1 | 323.76 | 323.5 |
| 150 day SMA | 321.83 | 321.64 | 321.47 |
| 200 day SMA | 316.33 | 315.89 | 315.47 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
