HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 321.41 and 335.63
| Intraday Target 1 | 310.17 |
| Intraday Target 2 | 318.42 |
| Intraday Target 3 | 324.39 |
| Intraday Target 4 | 332.64 |
| Intraday Target 5 | 338.61 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 326.67 (5.81%) | 318.89 | 316.14 - 330.36 | 2.0383 times | Thu 18 December 2025 | 308.74 (0.6%) | 310.07 | 306.15 - 312.55 | 0.5304 times | Wed 17 December 2025 | 306.89 (-1.1%) | 309.81 | 306.08 - 312.36 | 0.8804 times | Tue 16 December 2025 | 310.29 (-0.6%) | 309.40 | 306.67 - 312.85 | 0.9026 times | Mon 15 December 2025 | 312.16 (0.54%) | 312.53 | 310.13 - 315.86 | 1.0125 times | Fri 12 December 2025 | 310.49 (-1.51%) | 318.00 | 309.47 - 318.55 | 0.7506 times | Thu 11 December 2025 | 315.26 (2.13%) | 310.34 | 308.38 - 315.63 | 0.9589 times | Wed 10 December 2025 | 308.67 (0.97%) | 306.40 | 304.44 - 310.23 | 1.0603 times | Tue 09 December 2025 | 305.71 (-2.82%) | 313.58 | 304.77 - 316.95 | 0.9663 times | Mon 08 December 2025 | 314.59 (0.77%) | 312.88 | 311.26 - 317.42 | 0.8998 times | Fri 05 December 2025 | 312.20 (-1.09%) | 316.56 | 309.36 - 316.56 | 0.4477 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 316.38 and 340.66
| Weekly Target 1 | 296.76 |
| Weekly Target 2 | 311.71 |
| Weekly Target 3 | 321.03666666667 |
| Weekly Target 4 | 335.99 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.7601 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.5211 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 1.0079 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.652 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.3892 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.1643 times | Fri 07 November 2025 | 323.02 (1.65%) | 312.70 | 311.01 - 323.74 | 0.66 times | Fri 31 October 2025 | 317.77 (0%) | 310.78 | 309.58 - 318.15 | 0.2702 times | Fri 31 October 2025 | 317.77 (0.32%) | 317.10 | 308.69 - 318.97 | 0.9287 times | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.6465 times | Fri 17 October 2025 | 306.99 (0.05%) | 309.00 | 304.51 - 318.55 | 0.9487 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 315.56 and 341.48
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 310.62 |
| Monthly Target 3 | 320.49 |
| Monthly Target 4 | 336.54 |
| Monthly Target 5 | 346.41 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 326.67 (3.08%) | 313.68 | 304.44 - 330.36 | 0.8216 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7405 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7684 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8121 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1683 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9301 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.056 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2922 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2727 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.138 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.3152 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 271.68 and 393.92
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 249.26 |
| Yearly Target 3 | 294.09 |
| Yearly Target 4 | 371.5 |
| Yearly Target 5 | 416.33 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 326.67 (37.41%) | 238.64 | 216.68 - 338.92 | 1.3612 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2256 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0856 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0573 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9926 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2776 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heico Corporation HEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.52
Tomorrow's movement Prediction of Heico Corporation HEI looks bullish. It has broken an important resistance level of 313 with high volumes
Tomorrow's movement Prediction of Heico Corporation HEI looks bullish. It has broken an important Moving average of 312.65 with high volumes
Munafa value: 140 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 312.95 |
| 12 day DMA | 312.28 |
| 20 day DMA | 311.53 |
| 35 day DMA | 313.98 |
| 50 day DMA | 313.32 |
| 100 day DMA | 315.14 |
| 150 day DMA | 312.89 |
| 200 day DMA | 298.74 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.16 | 309.41 | 309.74 |
| 12 day EMA | 312.89 | 310.39 | 310.69 |
| 20 day EMA | 312.64 | 311.16 | 311.42 |
| 35 day EMA | 312.99 | 312.18 | 312.38 |
| 50 day EMA | 313.8 | 313.28 | 313.47 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.95 | 309.71 | 311.02 |
| 12 day SMA | 312.28 | 310.84 | 310.8 |
| 20 day SMA | 311.53 | 310.36 | 310.3 |
| 35 day SMA | 313.98 | 313.51 | 313.57 |
| 50 day SMA | 313.32 | 313.11 | 313.35 |
| 100 day SMA | 315.14 | 315.12 | 315.27 |
| 150 day SMA | 312.89 | 312.55 | 312.28 |
| 200 day SMA | 298.74 | 298.42 | 298.22 |


