ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 290.96 and 294.47

Intraday Target 1288.2
Intraday Target 2290.2
Intraday Target 3291.71333333333
Intraday Target 4293.71
Intraday Target 5295.22

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Mon 20 April 2026 292.19 (0.21%) 291.93 289.72 - 293.23 0.5352 times
Fri 17 April 2026 291.57 (2.43%) 289.28 289.00 - 297.19 1.0428 times
Thu 16 April 2026 284.66 (-2.63%) 293.78 284.59 - 294.82 1.1362 times
Wed 15 April 2026 292.36 (-2.54%) 300.00 291.67 - 300.00 0.9254 times
Tue 14 April 2026 299.99 (2.11%) 295.27 293.67 - 300.00 1.2094 times
Mon 13 April 2026 293.79 (1.6%) 289.19 286.63 - 293.98 1.0142 times
Fri 10 April 2026 289.17 (-1.38%) 292.22 285.43 - 292.22 1.1303 times
Thu 09 April 2026 293.22 (-0.04%) 292.33 289.80 - 296.34 0.9394 times
Wed 08 April 2026 293.34 (6.49%) 287.49 285.00 - 296.03 1.4373 times
Tue 07 April 2026 275.47 (-0.47%) 275.02 271.64 - 276.71 0.6297 times
Mon 06 April 2026 276.77 (1.84%) 270.34 270.34 - 276.89 0.7475 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 290.96 and 294.47

Weekly Target 1288.2
Weekly Target 2290.2
Weekly Target 3291.71333333333
Weekly Target 4293.71
Weekly Target 5295.22

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Mon 20 April 2026 292.19 (0.21%) 291.93 289.72 - 293.23 0.1005 times
Fri 17 April 2026 291.57 (0.83%) 289.19 284.59 - 300.00 1.0005 times
Fri 10 April 2026 289.17 (6.4%) 270.34 270.34 - 296.34 0.9171 times
Thu 02 April 2026 271.77 (-0.59%) 273.90 263.55 - 279.40 0.9055 times
Fri 27 March 2026 273.39 (-0.64%) 278.23 270.15 - 283.89 0.9128 times
Fri 20 March 2026 275.16 (-4.61%) 291.12 270.71 - 295.38 0.55 times
Fri 13 March 2026 288.45 (-5.03%) 301.40 285.52 - 311.90 0.965 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.4871 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.2959 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.8655 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1431 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 278.66 and 313.54

Monthly Target 1250.89
Monthly Target 2271.54
Monthly Target 3285.77
Monthly Target 4306.42
Monthly Target 5320.65

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 20 April 2026 292.19 (6.56%) 278.00 265.12 - 300.00 0.7588 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.412 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.5225 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.9963 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.116 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7027 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.7293 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.7708 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1088 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.8827 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.0022 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 228.8 and 326.94

Yearly Target 1207.67
Yearly Target 2249.93
Yearly Target 3305.81
Yearly Target 4348.07
Yearly Target 5403.95

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 20 April 2026 292.19 (-9.7%) 323.22 263.55 - 361.69 0.5503 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.4937 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.3094 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 1.1598 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 1.1296 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 1.0605 times
Thu 31 December 2020 132.40 (0%) 107.87 102.64 - 137.97 0.2966 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.26 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 292.15
12 day DMA 287.86
20 day DMA 282.72
35 day DMA 291.39
50 day DMA 304.38
100 day DMA 316.68
150 day DMA 316.53
200 day DMA 316.71

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.03290.45289.89
12 day EMA288.77288.15287.53
20 day EMA289288.66288.35
35 day EMA296.22296.46296.75
50 day EMA305.14305.67306.25

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.15292.47291.99
12 day SMA287.86286.47285.02
20 day SMA282.72281.87281.14
35 day SMA291.39291.99293.51
50 day SMA304.38304.98305.64
100 day SMA316.68316.79316.9
150 day SMA316.53316.71316.9
200 day SMA316.71316.85317

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top