HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 290.96 and 294.47
| Intraday Target 1 | 288.2 |
| Intraday Target 2 | 290.2 |
| Intraday Target 3 | 291.71333333333 |
| Intraday Target 4 | 293.71 |
| Intraday Target 5 | 295.22 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 292.19 (0.21%) | 291.93 | 289.72 - 293.23 | 0.5352 times | Fri 17 April 2026 | 291.57 (2.43%) | 289.28 | 289.00 - 297.19 | 1.0428 times | Thu 16 April 2026 | 284.66 (-2.63%) | 293.78 | 284.59 - 294.82 | 1.1362 times | Wed 15 April 2026 | 292.36 (-2.54%) | 300.00 | 291.67 - 300.00 | 0.9254 times | Tue 14 April 2026 | 299.99 (2.11%) | 295.27 | 293.67 - 300.00 | 1.2094 times | Mon 13 April 2026 | 293.79 (1.6%) | 289.19 | 286.63 - 293.98 | 1.0142 times | Fri 10 April 2026 | 289.17 (-1.38%) | 292.22 | 285.43 - 292.22 | 1.1303 times | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.9394 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.4373 times | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.6297 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.7475 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 290.96 and 294.47
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 291.71333333333 |
| Weekly Target 4 | 293.71 |
| Weekly Target 5 | 295.22 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 292.19 (0.21%) | 291.93 | 289.72 - 293.23 | 0.1005 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 1.0005 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9171 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9055 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9128 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.55 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.965 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4871 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.2959 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.8655 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1431 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 278.66 and 313.54
| Monthly Target 1 | 250.89 |
| Monthly Target 2 | 271.54 |
| Monthly Target 3 | 285.77 |
| Monthly Target 4 | 306.42 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 292.19 (6.56%) | 278.00 | 265.12 - 300.00 | 0.7588 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.412 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5225 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9963 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.116 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7027 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7293 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7708 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1088 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8827 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0022 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 228.8 and 326.94
| Yearly Target 1 | 207.67 |
| Yearly Target 2 | 249.93 |
| Yearly Target 3 | 305.81 |
| Yearly Target 4 | 348.07 |
| Yearly Target 5 | 403.95 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 292.19 (-9.7%) | 323.22 | 263.55 - 361.69 | 0.5503 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.4937 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.3094 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.1598 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.1296 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 1.0605 times | Thu 31 December 2020 | 132.40 (0%) | 107.87 | 102.64 - 137.97 | 0.2966 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 264, while middle bands are at 274 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.26 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 287.86 |
| 20 day DMA | 282.72 |
| 35 day DMA | 291.39 |
| 50 day DMA | 304.38 |
| 100 day DMA | 316.68 |
| 150 day DMA | 316.53 |
| 200 day DMA | 316.71 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.03 | 290.45 | 289.89 |
| 12 day EMA | 288.77 | 288.15 | 287.53 |
| 20 day EMA | 289 | 288.66 | 288.35 |
| 35 day EMA | 296.22 | 296.46 | 296.75 |
| 50 day EMA | 305.14 | 305.67 | 306.25 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 292.47 | 291.99 |
| 12 day SMA | 287.86 | 286.47 | 285.02 |
| 20 day SMA | 282.72 | 281.87 | 281.14 |
| 35 day SMA | 291.39 | 291.99 | 293.51 |
| 50 day SMA | 304.38 | 304.98 | 305.64 |
| 100 day SMA | 316.68 | 316.79 | 316.9 |
| 150 day SMA | 316.53 | 316.71 | 316.9 |
| 200 day SMA | 316.71 | 316.85 | 317 |


